조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.90 | 128,534 |
| 2026-05-19 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 17,400 |
| 2026-05-18 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 691 |
| 2026-05-15 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 53,900 |
| 2026-05-14 | 9.89 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 32,884 |
| 2026-05-13 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 2,998 |
| 2026-05-12 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 18 |
| 2026-05-11 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-05-08 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.90 | 9.89 | 9,243 |
| 2026-05-07 | 9.88 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.88 | 30,100 |
| 2026-05-06 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 60,185 |
| 2026-05-05 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 31,560 |
| 2026-05-04 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 10,952 |
| 2026-05-01 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 221,341 |
| 2026-04-30 | 9.88 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.88 | 100,900 |
| 2026-04-29 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 1 |
| 2026-04-28 | 9.89 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.89 | 3,790 |
| 2026-04-27 | 9.90 | +0.0300 | +0.30% | 9.90 | 9.90 | 9.90 | 1,023 |
| 2026-04-24 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 3 |
| 2026-04-23 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |