조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 13 |
| 2026-10-12 | 10.03 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.01 | 130,286 |
| 2026-10-09 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 45 |
| 2026-10-08 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 72 |
| 2026-10-07 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 256 |
| 2026-10-06 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 20,883 |
| 2026-10-05 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 4,738 |
| 2026-10-02 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 20,412 |
| 2026-10-01 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 26,481 |
| 2026-09-30 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 64,257 |
| 2026-09-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 950 |
| 2026-09-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 21 |
| 2026-09-25 | 10.00 | -0.0200 | -0.20% | 10.02 | 10.02 | 10.00 | 113,501 |
| 2026-09-24 | 10.02 | +0.0050 | +0.05% | 10.02 | 10.02 | 10.02 | 6,472 |
| 2026-09-23 | 10.02 | +0.0050 | +0.05% | 10.01 | 10.02 | 10.01 | 2,103 |
| 2026-09-22 | 10.01 | 0.00 | 0.00% | 10.02 | 10.03 | 10.01 | 241,162 |
| 2026-09-21 | 10.01 | -0.0150 | -0.15% | 10.03 | 10.03 | 10.00 | 28,896 |
| 2026-09-18 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 2,831 |
| 2026-09-17 | 10.03 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.03 | 200,891 |
| 2026-09-16 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 61,742 |