조회 기간
일별 시세최근 36 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 165,217 |
| 2026-10-12 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 17,657 |
| 2026-10-09 | 9.80 | -0.0200 | -0.20% | 9.81 | 9.81 | 9.80 | 174,422 |
| 2026-10-08 | 9.82 | +0.0100 | +0.10% | 9.81 | 9.82 | 9.81 | 658 |
| 2026-10-07 | 9.81 | -0.0150 | -0.15% | 9.81 | 9.82 | 9.81 | 22,993 |
| 2026-10-06 | 9.83 | +0.0150 | +0.15% | 9.81 | 9.83 | 9.81 | 311 |
| 2026-10-05 | 9.81 | -0.0100 | -0.10% | 9.81 | 9.81 | 9.81 | 867 |
| 2026-10-02 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 10 |
| 2026-10-01 | 9.82 | 0.00 | 0.00% | 9.81 | 9.83 | 9.81 | 56,299 |
| 2026-09-30 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 165 |
| 2026-09-29 | 9.82 | +0.0100 | +0.10% | 9.82 | 9.82 | 9.82 | 20,021 |
| 2026-09-28 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 25,456 |
| 2026-09-25 | 9.81 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.81 | 3,877 |
| 2026-09-24 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 9,272 |
| 2026-09-23 | 9.82 | +0.0100 | +0.10% | 9.82 | 9.82 | 9.82 | 68,991 |
| 2026-09-22 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 51 |
| 2026-09-21 | 9.81 | -0.0100 | -0.10% | 9.81 | 9.81 | 9.81 | 19,137 |
| 2026-09-18 | 9.82 | +0.0100 | +0.10% | 9.83 | 9.83 | 9.82 | 233,871 |
| 2026-09-17 | 9.81 | -0.0200 | -0.20% | 9.82 | 9.83 | 9.80 | 233,356 |
| 2026-09-16 | 9.83 | -0.0050 | -0.05% | 9.83 | 9.83 | 9.83 | 118,818 |