조회 기간
일별 시세최근 36 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.84 | -0.0050 | -0.05% | 9.84 | 9.84 | 9.83 | 2,236 |
| 2026-09-14 | 9.84 | +0.0100 | +0.10% | 9.84 | 9.84 | 9.84 | 117 |
| 2026-09-11 | 9.83 | 0.00 | 0.00% | 9.83 | 9.84 | 9.83 | 154,423 |
| 2026-09-10 | 9.83 | -0.0100 | -0.10% | 9.84 | 9.84 | 9.83 | 13,556 |
| 2026-09-09 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 129 |
| 2026-09-08 | 9.84 | +0.0100 | +0.10% | 9.84 | 9.85 | 9.82 | 8,243 |
| 2026-09-04 | 9.83 | -0.0100 | -0.10% | 9.82 | 9.93 | 9.82 | 11,615 |
| 2026-09-03 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 793 |
| 2026-09-02 | 9.84 | 0.00 | 0.00% | 9.83 | 9.85 | 9.83 | 2,621 |
| 2026-09-01 | 9.84 | +0.0100 | +0.10% | 9.83 | 9.85 | 9.83 | 1,220,133 |
| 2026-08-31 | 9.83 | 0.00 | 0.00% | 9.82 | 9.83 | 9.82 | 29,956 |
| 2026-08-28 | 9.83 | 0.00 | 0.00% | 9.84 | 9.86 | 9.82 | 24,901 |
| 2026-08-27 | 9.83 | -0.0100 | -0.10% | 9.83 | 9.85 | 9.72 | 12,467 |
| 2026-08-26 | 9.84 | 0.00 | 0.00% | 9.84 | 9.85 | 9.84 | 1,944 |
| 2026-08-25 | 9.84 | -0.1100 | -1.11% | 9.81 | 9.87 | 9.81 | 63,677 |
| 2026-08-24 | 9.95 | - | - | 9.80 | 9.95 | 9.78 | 83,751 |