조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.50 | +0.0700 | +4.90% | 1.46 | 1.54 | 1.43 | 973,910 |
| 2026-05-19 | 1.43 | -0.0300 | -2.05% | 1.48 | 1.51 | 1.41 | 1,361,613 |
| 2026-05-18 | 1.46 | -0.0450 | -2.99% | 1.53 | 1.56 | 1.46 | 1,288,810 |
| 2026-05-15 | 1.51 | -0.1250 | -7.67% | 1.58 | 1.61 | 1.47 | 2,020,688 |
| 2026-05-14 | 1.63 | -0.0900 | -5.23% | 1.67 | 1.69 | 1.53 | 3,880,539 |
| 2026-05-13 | 1.72 | -0.1800 | -9.47% | 1.60 | 1.89 | 1.57 | 5,251,854 |
| 2026-05-12 | 1.90 | 0.00 | 0.00% | 1.93 | 1.97 | 1.85 | 1,403,300 |
| 2026-05-11 | 1.90 | -0.0200 | -1.04% | 1.96 | 1.97 | 1.89 | 965,153 |
| 2026-05-08 | 1.92 | +0.0300 | +1.59% | 1.90 | 1.93 | 1.88 | 602,329 |
| 2026-05-07 | 1.89 | -0.0800 | -4.06% | 1.98 | 2.02 | 1.88 | 1,277,025 |
| 2026-05-06 | 1.97 | +0.0900 | +4.79% | 1.91 | 2.02 | 1.88 | 1,359,838 |
| 2026-05-05 | 1.88 | -0.0150 | -0.79% | 1.92 | 1.98 | 1.86 | 1,317,562 |
| 2026-05-04 | 1.90 | +0.0250 | +1.34% | 1.89 | 1.95 | 1.88 | 754,349 |
| 2026-05-01 | 1.87 | +0.0700 | +3.89% | 1.81 | 1.89 | 1.77 | 720,641 |
| 2026-04-30 | 1.80 | -0.0200 | -1.10% | 1.83 | 1.88 | 1.78 | 693,444 |
| 2026-04-29 | 1.82 | -0.0300 | -1.62% | 1.86 | 1.86 | 1.79 | 656,188 |
| 2026-04-28 | 1.85 | -0.0100 | -0.54% | 1.86 | 1.90 | 1.85 | 515,763 |
| 2026-04-27 | 1.86 | -0.0300 | -1.59% | 1.88 | 1.94 | 1.86 | 680,653 |
| 2026-04-24 | 1.89 | +0.0200 | +1.07% | 1.91 | 1.94 | 1.86 | 732,600 |
| 2026-04-23 | 1.87 | -0.1400 | -6.97% | 2.01 | 2.01 | 1.87 | 1,445,689 |