조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.30 | -0.0100 | -0.76% | 1.35 | 1.38 | 1.30 | 1,338,096 |
| 2026-06-17 | 1.31 | +0.0200 | +1.55% | 1.29 | 1.42 | 1.29 | 2,350,739 |
| 2026-06-16 | 1.29 | -0.0200 | -1.53% | 1.31 | 1.33 | 1.28 | 1,126,482 |
| 2026-06-15 | 1.31 | +0.0400 | +3.15% | 1.30 | 1.34 | 1.29 | 1,929,591 |
| 2026-06-12 | 1.27 | 0.00 | 0.00% | 1.29 | 1.33 | 1.27 | 687,442 |
| 2026-06-11 | 1.27 | +0.0500 | +4.10% | 1.22 | 1.30 | 1.21 | 1,058,077 |
| 2026-06-10 | 1.22 | +0.0100 | +0.83% | 1.22 | 1.28 | 1.21 | 905,231 |
| 2026-06-09 | 1.21 | -0.0200 | -1.63% | 1.24 | 1.27 | 1.20 | 812,853 |
| 2026-06-08 | 1.23 | 0.00 | 0.00% | 1.26 | 1.28 | 1.22 | 1,485,757 |
| 2026-06-05 | 1.23 | -0.0600 | -4.65% | 1.28 | 1.28 | 1.21 | 2,424,417 |
| 2026-06-04 | 1.29 | +0.0100 | +0.78% | 1.29 | 1.34 | 1.28 | 884,746 |
| 2026-06-03 | 1.28 | -0.0400 | -3.03% | 1.34 | 1.34 | 1.27 | 820,671 |
| 2026-06-02 | 1.32 | -0.0400 | -2.94% | 1.37 | 1.39 | 1.32 | 1,200,683 |
| 2026-06-01 | 1.36 | -0.0600 | -4.23% | 1.42 | 1.44 | 1.35 | 1,312,207 |
| 2026-05-29 | 1.42 | -0.0200 | -1.39% | 1.45 | 1.46 | 1.41 | 520,241 |
| 2026-05-28 | 1.44 | +0.0400 | +2.86% | 1.47 | 1.47 | 1.41 | 724,380 |
| 2026-05-27 | 1.40 | 0.00 | 0.00% | 1.42 | 1.45 | 1.39 | 2,236,935 |
| 2026-05-26 | 1.40 | -0.0100 | -0.71% | 1.42 | 1.47 | 1.40 | 1,269,133 |
| 2026-05-22 | 1.41 | -0.1100 | -7.24% | 1.50 | 1.54 | 1.41 | 1,253,843 |
| 2026-05-21 | 1.52 | +0.0200 | +1.33% | 1.53 | 1.53 | 1.48 | 1,011,797 |