조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 7 |
| 2026-10-12 | 10.22 | -0.0100 | -0.10% | 10.22 | 10.22 | 10.22 | 160 |
| 2026-10-09 | 10.23 | +0.0200 | +0.20% | 10.23 | 10.23 | 10.23 | 114 |
| 2026-10-08 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 6 |
| 2026-10-07 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 14 |
| 2026-10-06 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 25,106 |
| 2026-10-05 | 10.21 | +0.0050 | +0.05% | 10.22 | 10.22 | 10.21 | 27,845 |
| 2026-10-02 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 43 |
| 2026-10-01 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 15 |
| 2026-09-30 | 10.21 | +0.0050 | +0.05% | 10.21 | 10.21 | 10.21 | 331,103 |
| 2026-09-29 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 15 |
| 2026-09-28 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 6 |
| 2026-09-25 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.20 | 9,171 |
| 2026-09-24 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 16 |
| 2026-09-23 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 15 |
| 2026-09-22 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 10,573 |
| 2026-09-21 | 10.19 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.19 | 802 |
| 2026-09-18 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 15,151 |
| 2026-09-17 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 50 |
| 2026-09-16 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 818 |