조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 8 |
| 2026-06-17 | 10.12 | +0.0100 | +0.10% | 10.12 | 10.12 | 10.12 | 175,916 |
| 2026-06-16 | 10.11 | +0.0100 | +0.10% | 10.11 | 10.11 | 10.11 | 356 |
| 2026-06-15 | 10.10 | +0.0100 | +0.10% | 10.10 | 10.10 | 10.10 | 16,206 |
| 2026-06-12 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 16 |
| 2026-06-11 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 1,699 |
| 2026-06-10 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 11 |
| 2026-06-09 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 146 |
| 2026-06-08 | 10.09 | +0.0100 | +0.10% | 10.09 | 10.09 | 10.09 | 20,000 |
| 2026-06-05 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 30 |
| 2026-06-04 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
| 2026-06-03 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 4 |
| 2026-06-02 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 16 |
| 2026-06-01 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 16 |
| 2026-05-29 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 400 |
| 2026-05-28 | 10.08 | +0.0100 | +0.10% | 10.07 | 10.08 | 10.07 | 26,025 |
| 2026-05-27 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 8 |
| 2026-05-26 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 10,000 |
| 2026-05-22 | 10.07 | +0.0050 | +0.05% | 10.07 | 10.07 | 10.07 | 5,321 |
| 2026-05-21 | 10.07 | +0.0050 | +0.05% | 10.07 | 10.07 | 10.07 | 2,083 |