조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.91 | -0.2000 | -1.42% | 13.87 | 13.91 | 13.71 | 526,410 |
| 2026-05-19 | 14.11 | -0.1100 | -0.77% | 14.09 | 14.34 | 14.09 | 379,760 |
| 2026-05-18 | 14.22 | +0.0700 | +0.49% | 14.43 | 14.43 | 14.19 | 311,810 |
| 2026-05-15 | 14.15 | -0.4800 | -3.28% | 14.25 | 14.27 | 14.11 | 431,495 |
| 2026-05-14 | 14.63 | -0.2500 | -1.68% | 14.74 | 14.76 | 14.55 | 588,349 |
| 2026-05-13 | 14.88 | +0.7700 | +5.46% | 14.21 | 14.92 | 14.11 | 721,960 |
| 2026-05-12 | 14.11 | -0.2000 | -1.40% | 14.25 | 14.25 | 13.98 | 406,701 |
| 2026-05-11 | 14.31 | -0.3200 | -2.19% | 14.63 | 14.65 | 14.31 | 469,633 |
| 2026-05-08 | 14.63 | +0.1000 | +0.69% | 14.73 | 14.79 | 14.60 | 192,737 |
| 2026-05-07 | 14.53 | -0.3000 | -2.02% | 14.77 | 14.81 | 14.51 | 331,831 |
| 2026-05-06 | 14.83 | +0.2000 | +1.37% | 14.60 | 14.85 | 14.48 | 374,018 |
| 2026-05-05 | 14.63 | +0.0200 | +0.14% | 14.67 | 14.77 | 14.62 | 217,238 |
| 2026-05-04 | 14.61 | -0.2500 | -1.68% | 14.83 | 14.83 | 14.57 | 340,479 |
| 2026-05-01 | 14.86 | +0.0700 | +0.47% | 14.79 | 14.92 | 14.76 | 204,227 |
| 2026-04-30 | 14.79 | +0.2600 | +1.79% | 14.52 | 14.80 | 14.48 | 211,250 |
| 2026-04-29 | 14.53 | -0.1400 | -0.95% | 14.69 | 14.87 | 14.53 | 214,699 |
| 2026-04-28 | 14.67 | -0.2700 | -1.81% | 14.66 | 14.72 | 14.58 | 297,810 |
| 2026-04-27 | 14.94 | -0.1400 | -0.93% | 15.01 | 15.10 | 14.90 | 239,161 |
| 2026-04-24 | 15.08 | +0.5000 | +3.43% | 15.09 | 15.11 | 14.98 | 455,506 |
| 2026-04-23 | 14.58 | -0.4000 | -2.67% | 14.73 | 14.93 | 14.49 | 854,867 |