조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.94 | -0.2100 | -1.73% | 12.00 | 12.04 | 11.87 | 741,366 |
| 2026-06-17 | 12.15 | -0.1700 | -1.38% | 12.21 | 12.46 | 12.12 | 563,555 |
| 2026-06-16 | 12.32 | -0.5400 | -4.20% | 12.60 | 12.61 | 12.29 | 839,069 |
| 2026-06-15 | 12.86 | -0.3000 | -2.28% | 13.31 | 13.31 | 12.81 | 900,067 |
| 2026-06-12 | 13.16 | -0.0500 | -0.38% | 13.27 | 13.42 | 13.15 | 726,218 |
| 2026-06-11 | 13.21 | +0.0400 | +0.30% | 13.03 | 13.21 | 12.87 | 727,245 |
| 2026-06-10 | 13.17 | -0.0300 | -0.23% | 13.15 | 13.38 | 13.15 | 733,008 |
| 2026-06-09 | 13.20 | +0.1000 | +0.76% | 13.30 | 13.42 | 13.03 | 555,657 |
| 2026-06-08 | 13.10 | +0.1500 | +1.16% | 13.06 | 13.21 | 13.02 | 604,504 |
| 2026-06-05 | 12.95 | -0.3600 | -2.70% | 13.14 | 13.15 | 12.85 | 567,056 |
| 2026-06-04 | 13.31 | +0.0400 | +0.30% | 13.28 | 13.44 | 13.28 | 449,689 |
| 2026-06-03 | 13.27 | -0.2100 | -1.56% | 13.26 | 13.37 | 13.17 | 448,582 |
| 2026-06-02 | 13.48 | -0.0500 | -0.37% | 13.91 | 13.91 | 13.44 | 1,043,789 |
| 2026-06-01 | 13.53 | +0.5600 | +4.32% | 13.33 | 13.62 | 13.33 | 726,192 |
| 2026-05-29 | 12.97 | +0.4000 | +3.18% | 13.12 | 13.28 | 12.95 | 952,489 |
| 2026-05-28 | 12.57 | +0.1000 | +0.80% | 12.35 | 12.70 | 12.30 | 930,260 |
| 2026-05-27 | 12.47 | -0.4900 | -3.78% | 12.46 | 12.63 | 12.31 | 1,076,725 |
| 2026-05-26 | 12.96 | -0.5700 | -4.21% | 13.40 | 13.40 | 12.93 | 1,293,861 |
| 2026-05-22 | 13.53 | -0.2100 | -1.53% | 13.39 | 13.64 | 13.37 | 573,959 |
| 2026-05-21 | 13.74 | -0.1700 | -1.22% | 13.60 | 13.80 | 13.42 | 454,102 |