조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.12 | -0.0249 | -0.10% | 25.18 | 25.21 | 25.12 | 6,568 |
| 2026-10-12 | 25.15 | +0.0552 | +0.22% | 25.22 | 25.22 | 25.15 | 136 |
| 2026-10-09 | 25.09 | -0.0151 | -0.06% | 25.09 | 25.14 | 25.09 | 8,789 |
| 2026-10-08 | 25.11 | -0.0749 | -0.30% | 25.15 | 25.19 | 25.11 | 5,613 |
| 2026-10-07 | 25.18 | +0.0400 | +0.16% | 25.16 | 25.19 | 25.09 | 4,203 |
| 2026-10-06 | 25.14 | +0.0487 | +0.19% | 25.20 | 25.20 | 25.14 | 4,505 |
| 2026-10-05 | 25.09 | +0.0859 | +0.34% | 25.11 | 25.13 | 25.07 | 2,327 |
| 2026-10-02 | 25.01 | +0.0254 | +0.10% | 25.05 | 25.05 | 25.01 | 2,129 |
| 2026-10-01 | 24.98 | -0.0011 | 0.00% | 24.99 | 25.04 | 24.98 | 2,177 |
| 2026-09-30 | 24.98 | -0.0137 | -0.05% | 25.00 | 25.04 | 24.98 | 794 |
| 2026-09-29 | 24.99 | +0.0744 | +0.30% | 24.99 | 25.05 | 24.99 | 2,485 |
| 2026-09-28 | 24.92 | -0.1150 | -0.46% | 24.97 | 24.97 | 24.92 | 1,337 |
| 2026-09-25 | 25.04 | +0.0102 | +0.04% | 24.95 | 25.08 | 24.95 | 1,672 |
| 2026-09-24 | 25.03 | +0.0100 | +0.04% | 24.93 | 25.06 | 24.93 | 1,453 |
| 2026-09-23 | 25.02 | -0.0351 | -0.14% | 24.95 | 25.02 | 24.95 | 424 |
| 2026-09-22 | 25.05 | +0.0603 | +0.24% | 25.00 | 25.05 | 25.00 | 529 |
| 2026-09-21 | 24.99 | +0.1045 | +0.42% | 25.05 | 25.07 | 24.89 | 5,012 |
| 2026-09-18 | 24.89 | +0.0105 | +0.04% | 24.94 | 24.94 | 24.89 | 598 |
| 2026-09-17 | 24.88 | +0.0746 | +0.30% | 24.94 | 24.95 | 24.80 | 3,161 |
| 2026-09-16 | 24.80 | -0.0701 | -0.28% | 24.91 | 24.91 | 24.78 | 2,946 |