조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.87 | -0.0149 | -0.06% | 24.86 | 24.87 | 24.86 | 1,241 |
| 2026-09-14 | 24.89 | +0.0604 | +0.24% | 24.92 | 24.94 | 24.89 | 949 |
| 2026-09-11 | 24.83 | -0.0254 | -0.10% | 24.76 | 24.91 | 24.76 | 2,389 |
| 2026-09-10 | 24.85 | -0.0449 | -0.18% | 24.91 | 24.91 | 24.85 | 5,276 |
| 2026-09-09 | 24.90 | -0.0647 | -0.26% | 24.95 | 25.02 | 24.86 | 8,824 |
| 2026-09-08 | 24.96 | +0.1747 | +0.70% | 25.06 | 25.06 | 24.96 | 1,160 |
| 2026-09-04 | 24.79 | -0.1597 | -0.64% | 24.78 | 24.86 | 24.78 | 4,593 |
| 2026-09-03 | 24.95 | +0.0699 | +0.28% | 24.95 | 24.95 | 24.95 | 461 |
| 2026-09-02 | 24.88 | +0.0248 | +0.10% | 24.86 | 24.96 | 24.80 | 2,949 |
| 2026-09-01 | 24.85 | -0.1597 | -0.64% | 24.96 | 24.96 | 24.82 | 9,127 |
| 2026-08-31 | 25.01 | +0.0057 | +0.02% | 25.01 | 25.03 | 24.98 | 16,480 |
| 2026-08-28 | 25.00 | +0.0491 | +0.20% | 24.98 | 25.21 | 24.98 | 41,631 |
| 2026-08-27 | 24.96 | +0.0498 | +0.20% | 25.01 | 25.04 | 24.96 | 297,078 |
| 2026-08-26 | 24.91 | -0.0448 | -0.18% | 24.96 | 24.96 | 24.91 | 3,144 |
| 2026-08-25 | 24.95 | +0.0248 | +0.10% | 25.00 | 25.02 | 24.95 | 24,999 |
| 2026-08-24 | 24.93 | -0.0246 | -0.10% | 24.93 | 24.93 | 24.93 | 1,295 |
| 2026-08-21 | 24.95 | +0.0196 | +0.08% | 24.95 | 24.95 | 24.95 | 487 |
| 2026-08-20 | 24.93 | -0.0598 | -0.24% | 25.31 | 25.31 | 24.93 | 834 |
| 2026-08-19 | 24.99 | -0.0032 | -0.01% | 25.00 | 25.07 | 24.99 | 928 |
| 2026-08-18 | 24.99 | -0.0766 | -0.31% | 25.06 | 25.06 | 24.97 | 12,119 |