조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.69 | +0.1000 | +0.41% | 24.52 | 24.69 | 24.46 | 19,443 |
| 2026-10-12 | 24.59 | -0.1637 | -0.66% | 24.57 | 24.74 | 24.55 | 25,738 |
| 2026-10-09 | 24.75 | +0.4103 | +1.69% | 24.50 | 25.35 | 24.50 | 39,956 |
| 2026-10-08 | 24.34 | -0.2166 | -0.88% | 24.42 | 24.51 | 24.24 | 6,642 |
| 2026-10-07 | 24.56 | -0.2521 | -1.02% | 24.80 | 24.80 | 24.32 | 16,852 |
| 2026-10-06 | 24.81 | +0.3464 | +1.42% | 24.77 | 24.98 | 24.77 | 7,618 |
| 2026-10-05 | 24.47 | +0.3418 | +1.42% | 24.21 | 24.60 | 24.21 | 3,867 |
| 2026-10-02 | 24.12 | +0.4249 | +1.79% | 24.19 | 24.32 | 24.02 | 4,538 |
| 2026-10-01 | 23.70 | +0.0561 | +0.24% | 23.35 | 23.70 | 23.29 | 5,131 |
| 2026-09-30 | 23.64 | -0.1032 | -0.43% | 23.85 | 24.03 | 23.64 | 6,980 |
| 2026-09-29 | 23.75 | -0.1739 | -0.73% | 23.72 | 23.87 | 23.58 | 7,642 |
| 2026-09-28 | 23.92 | -0.3779 | -1.56% | 23.96 | 23.96 | 23.70 | 8,453 |
| 2026-09-25 | 24.30 | +0.2499 | +1.04% | 24.18 | 24.35 | 23.92 | 19,002 |
| 2026-09-24 | 24.05 | +0.0237 | +0.10% | 23.87 | 24.07 | 23.78 | 2,489 |
| 2026-09-23 | 24.02 | -0.5257 | -2.14% | 24.26 | 24.26 | 24.02 | 13,167 |
| 2026-09-22 | 24.55 | -0.0759 | -0.31% | 24.48 | 24.64 | 24.43 | 4,349 |
| 2026-09-21 | 24.63 | +0.6609 | +2.76% | 24.04 | 24.72 | 24.00 | 3,518 |
| 2026-09-18 | 23.97 | -0.0850 | -0.35% | 23.65 | 24.02 | 23.65 | 44,742 |
| 2026-09-17 | 24.05 | +0.7933 | +3.41% | 23.91 | 24.08 | 23.80 | 63,967 |
| 2026-09-16 | 23.26 | -0.2203 | -0.94% | 23.46 | 23.81 | 23.26 | 10,364 |