조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.48 | -0.3630 | -1.52% | 23.47 | 24.02 | 23.40 | 34,484 |
| 2026-09-14 | 23.84 | -0.2500 | -1.04% | 23.66 | 23.89 | 23.45 | 4,286 |
| 2026-09-11 | 24.09 | +0.5500 | +2.34% | 24.01 | 24.17 | 24.01 | 12,641 |
| 2026-09-10 | 23.54 | -0.3583 | -1.50% | 23.57 | 23.66 | 23.38 | 9,135 |
| 2026-09-09 | 23.90 | -0.3196 | -1.32% | 24.05 | 24.09 | 23.90 | 535 |
| 2026-09-08 | 24.22 | -0.4121 | -1.67% | 24.38 | 24.41 | 24.18 | 4,050 |
| 2026-09-04 | 24.63 | -0.0683 | -0.28% | 24.70 | 24.70 | 24.57 | 10,847 |
| 2026-09-03 | 24.70 | +0.5791 | +2.40% | 24.30 | 24.78 | 24.30 | 83,655 |
| 2026-09-02 | 24.12 | +0.2513 | +1.05% | 24.17 | 24.20 | 24.06 | 3,739 |
| 2026-09-01 | 23.87 | -0.5690 | -2.33% | 24.06 | 24.10 | 23.87 | 2,890 |
| 2026-08-31 | 24.44 | -0.1778 | -0.72% | 24.35 | 24.46 | 24.31 | 14,412 |
| 2026-08-28 | 24.61 | -0.1553 | -0.63% | 24.71 | 25.05 | 24.56 | 24,222 |
| 2026-08-27 | 24.77 | +0.3838 | +1.57% | 24.55 | 24.83 | 24.53 | 196,497 |
| 2026-08-26 | 24.39 | +0.0511 | +0.21% | 24.40 | 24.44 | 24.33 | 685 |
| 2026-08-25 | 24.34 | +0.0351 | +0.14% | 24.24 | 24.42 | 24.24 | 29,044 |
| 2026-08-24 | 24.30 | -0.0280 | -0.12% | 24.40 | 24.43 | 24.18 | 36,112 |
| 2026-08-21 | 24.33 | -0.0444 | -0.18% | 24.67 | 24.67 | 24.28 | 12,211 |
| 2026-08-20 | 24.37 | -0.3320 | -1.34% | 24.84 | 24.84 | 24.37 | 7,547 |
| 2026-08-19 | 24.70 | -0.0456 | -0.18% | 24.75 | 24.75 | 24.70 | 1,896 |
| 2026-08-18 | 24.75 | -0.4497 | -1.78% | 24.83 | 24.88 | 24.75 | 45,695 |