조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.46 | -0.0440 | -0.18% | 24.45 | 24.50 | 24.35 | 111,551 |
| 2026-10-12 | 24.50 | -0.1375 | -0.56% | 24.64 | 24.64 | 24.47 | 8,031 |
| 2026-10-09 | 24.64 | +0.2418 | +0.99% | 24.58 | 24.69 | 24.44 | 10,796 |
| 2026-10-08 | 24.40 | -0.3246 | -1.31% | 25.04 | 25.04 | 24.31 | 67,317 |
| 2026-10-07 | 24.72 | -0.0987 | -0.40% | 25.37 | 25.37 | 24.49 | 38,082 |
| 2026-10-06 | 24.82 | +0.1949 | +0.79% | 24.83 | 24.90 | 24.81 | 67,480 |
| 2026-10-05 | 24.63 | +0.2651 | +1.09% | 24.47 | 24.72 | 24.47 | 60,651 |
| 2026-10-02 | 24.36 | +0.3274 | +1.36% | 24.45 | 24.53 | 24.31 | 33,075 |
| 2026-10-01 | 24.03 | +0.0276 | +0.11% | 24.00 | 24.10 | 23.79 | 55,996 |
| 2026-09-30 | 24.01 | +0.0465 | +0.19% | 24.12 | 24.20 | 24.01 | 42,144 |
| 2026-09-29 | 23.96 | -0.0465 | -0.19% | 24.00 | 24.00 | 23.86 | 33,542 |
| 2026-09-28 | 24.01 | -0.2350 | -0.97% | 24.44 | 24.44 | 24.00 | 50,518 |
| 2026-09-25 | 24.24 | +0.1895 | +0.79% | 24.07 | 24.35 | 24.07 | 13,441 |
| 2026-09-24 | 24.05 | +0.0575 | +0.24% | 23.84 | 24.10 | 23.81 | 7,450 |
| 2026-09-23 | 23.99 | -0.3619 | -1.49% | 25.15 | 25.15 | 23.99 | 101,945 |
| 2026-09-22 | 24.35 | +0.1649 | +0.68% | 24.21 | 24.46 | 24.21 | 86,954 |
| 2026-09-21 | 24.19 | +0.0900 | +0.37% | 23.89 | 24.26 | 23.89 | 60,924 |
| 2026-09-18 | 24.10 | +0.0450 | +0.19% | 24.13 | 24.13 | 23.86 | 31,075 |
| 2026-09-17 | 24.06 | +0.3549 | +1.50% | 24.00 | 24.17 | 24.00 | 57,776 |
| 2026-09-16 | 23.70 | -0.1849 | -0.77% | 24.52 | 24.52 | 23.49 | 180,578 |