조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.89 | -0.2300 | -0.95% | 23.89 | 23.89 | 23.89 | 58 |
| 2026-09-14 | 24.12 | -0.1494 | -0.62% | 24.05 | 24.27 | 23.99 | 8,587 |
| 2026-09-11 | 24.26 | +0.1244 | +0.52% | 24.29 | 24.42 | 24.21 | 39,727 |
| 2026-09-10 | 24.14 | -0.3700 | -1.51% | 24.06 | 24.29 | 24.06 | 6,176 |
| 2026-09-09 | 24.51 | -0.1950 | -0.79% | 24.51 | 24.64 | 24.38 | 17,072 |
| 2026-09-08 | 24.71 | -0.0750 | -0.30% | 24.75 | 24.75 | 24.64 | 42,844 |
| 2026-09-04 | 24.78 | -0.0900 | -0.36% | 24.86 | 24.86 | 24.75 | 23,260 |
| 2026-09-03 | 24.87 | +0.3509 | +1.43% | 24.99 | 24.99 | 24.67 | 25,142 |
| 2026-09-02 | 24.52 | +0.2291 | +0.94% | 24.49 | 24.60 | 24.41 | 13,669 |
| 2026-09-01 | 24.29 | -0.4400 | -1.78% | 24.45 | 24.45 | 24.29 | 3,422 |
| 2026-08-31 | 24.73 | -0.3200 | -1.28% | 25.00 | 25.00 | 24.69 | 15,717 |
| 2026-08-28 | 25.05 | +0.0244 | +0.10% | 25.08 | 25.19 | 25.01 | 70,221 |
| 2026-08-27 | 25.03 | +0.1142 | +0.46% | 24.92 | 25.07 | 24.92 | 90,466 |
| 2026-08-26 | 24.91 | +0.0814 | +0.33% | 24.89 | 24.95 | 24.89 | 25,068 |
| 2026-08-25 | 24.83 | -0.0500 | -0.20% | 24.82 | 24.86 | 24.74 | 34,185 |
| 2026-08-24 | 24.88 | +0.1300 | +0.53% | 24.82 | 24.89 | 24.82 | 38,132 |
| 2026-08-21 | 24.75 | -0.0791 | -0.32% | 24.97 | 24.97 | 24.67 | 8,227 |
| 2026-08-20 | 24.83 | -0.1309 | -0.52% | 25.08 | 25.08 | 24.83 | 7,073 |
| 2026-08-19 | 24.96 | -0.0700 | -0.28% | 24.95 | 24.98 | 24.95 | 28,421 |
| 2026-08-18 | 25.03 | -0.1063 | -0.42% | 24.93 | 25.09 | 24.93 | 33,187 |