조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.89 | -0.7338 | -3.56% | 20.04 | 20.04 | 19.89 | 354 |
| 2026-10-12 | 20.62 | -3.27 | -13.68% | 22.44 | 22.44 | 20.62 | 851 |
| 2026-10-09 | 23.89 | -0.3305 | -1.36% | 23.54 | 23.89 | 23.54 | 418 |
| 2026-10-08 | 24.22 | -2.03 | -7.74% | 24.22 | 24.22 | 24.22 | 452 |
| 2026-10-07 | 26.25 | -1.74 | -6.22% | 26.30 | 26.49 | 25.97 | 1,167 |
| 2026-10-06 | 27.99 | -1.45 | -4.93% | 27.99 | 27.99 | 27.99 | 515 |
| 2026-10-05 | 29.45 | -2.18 | -6.88% | 32.16 | 32.16 | 28.61 | 13,811 |
| 2026-10-02 | 31.62 | +0.8123 | +2.64% | 31.80 | 31.99 | 31.41 | 973 |
| 2026-10-01 | 30.81 | +0.6114 | +2.02% | 30.77 | 30.81 | 29.67 | 1,055 |
| 2026-09-30 | 30.20 | -0.8167 | -2.63% | 30.49 | 30.50 | 29.95 | 1,656 |
| 2026-09-29 | 31.01 | +1.44 | +4.87% | 32.30 | 32.30 | 30.98 | 2,015 |
| 2026-09-28 | 29.57 | -1.14 | -3.71% | 28.63 | 30.38 | 28.63 | 2,939 |
| 2026-09-25 | 30.71 | +0.8026 | +2.68% | 28.63 | 31.50 | 28.63 | 12,010 |
| 2026-09-24 | 29.91 | +3.78 | +14.46% | 24.31 | 29.91 | 24.31 | 6,299 |
| 2026-09-23 | 26.13 | -1.90 | -6.77% | 25.81 | 26.69 | 25.81 | 961 |
| 2026-09-22 | 28.03 | +1.49 | +5.63% | 25.79 | 28.03 | 25.79 | 3,986 |
| 2026-09-21 | 26.53 | +5.11 | +23.86% | 22.92 | 27.82 | 22.92 | 6,950 |
| 2026-09-18 | 21.42 | +1.37 | +6.83% | 20.32 | 21.42 | 20.32 | 2,640 |
| 2026-09-17 | 20.05 | +1.24 | +6.59% | 20.55 | 20.74 | 20.05 | 6,722 |
| 2026-09-16 | 18.81 | -0.4135 | -2.15% | 19.52 | 19.55 | 18.09 | 5,414 |