조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.23 | -0.5231 | -2.65% | 19.23 | 19.23 | 19.23 | 174 |
| 2026-09-14 | 19.75 | -4.53 | -18.64% | 21.68 | 21.68 | 19.75 | 3,189 |
| 2026-09-11 | 24.27 | +0.6999 | +2.97% | 24.46 | 24.46 | 24.22 | 4,219 |
| 2026-09-10 | 23.57 | -2.52 | -9.65% | 23.92 | 24.00 | 23.57 | 1,281 |
| 2026-09-09 | 26.09 | +0.4533 | +1.77% | 27.19 | 27.19 | 26.09 | 4,464 |
| 2026-09-08 | 25.64 | +0.6966 | +2.79% | 27.18 | 27.18 | 25.64 | 2,590 |
| 2026-09-04 | 24.94 | +1.62 | +6.95% | 24.69 | 24.94 | 23.89 | 2,504 |
| 2026-09-03 | 23.32 | -0.1545 | -0.66% | 23.32 | 23.32 | 23.32 | 461 |
| 2026-09-02 | 23.47 | +0.0986 | +0.42% | 23.47 | 23.47 | 23.47 | 448 |
| 2026-09-01 | 23.38 | -1.20 | -4.90% | 22.68 | 23.38 | 22.68 | 2,049 |
| 2026-08-31 | 24.58 | -1.02 | -3.97% | 25.23 | 25.23 | 24.31 | 2,911 |
| 2026-08-28 | 25.60 | -3.08 | -10.75% | 25.56 | 25.60 | 24.71 | 8,250 |
| 2026-08-27 | 28.68 | -0.4361 | -1.50% | 29.60 | 29.60 | 27.96 | 1,993 |
| 2026-08-26 | 29.12 | -0.6742 | -2.26% | 28.12 | 29.69 | 27.07 | 4,131 |
| 2026-08-25 | 29.79 | +5.06 | +20.46% | 29.00 | 32.83 | 28.72 | 30,526 |
| 2026-08-24 | 24.73 | -3.01 | -10.85% | 25.82 | 25.82 | 24.29 | 4,492 |
| 2026-08-21 | 27.74 | +0.5546 | +2.04% | 26.41 | 27.74 | 26.06 | 4,332 |
| 2026-08-20 | 27.19 | -2.34 | -7.92% | 28.14 | 29.27 | 26.08 | 11,402 |
| 2026-08-19 | 29.53 | -3.14 | -9.61% | 31.47 | 31.47 | 27.39 | 17,177 |
| 2026-08-18 | 32.66 | -5.19 | -13.71% | 32.88 | 34.53 | 28.36 | 14,969 |