조회 기간
일별 시세최근 41 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.86 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 516 |
| 2026-10-12 | 9.86 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 509 |
| 2026-10-09 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 2,008 |
| 2026-10-08 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 512 |
| 2026-10-07 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 4,818 |
| 2026-10-06 | 9.86 | +0.0094 | +0.10% | 9.86 | 9.86 | 9.85 | 21,572 |
| 2026-10-05 | 9.85 | -0.0094 | -0.10% | 9.87 | 9.87 | 9.85 | 1,118 |
| 2026-10-02 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 306,769 |
| 2026-10-01 | 9.86 | -0.0100 | -0.10% | 10.03 | 10.03 | 9.86 | 68,034 |
| 2026-09-30 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 16 |
| 2026-09-29 | 9.87 | +0.0100 | +0.10% | 9.87 | 9.87 | 9.87 | 1,529 |
| 2026-09-28 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 31 |
| 2026-09-25 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.86 | 9.86 | 923 |
| 2026-09-24 | 9.85 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.85 | 817 |
| 2026-09-23 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.86 | 9.86 | 9,732 |
| 2026-09-22 | 9.85 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.85 | 515 |
| 2026-09-21 | 9.86 | -0.0400 | -0.40% | 9.87 | 9.87 | 9.86 | 124,004 |
| 2026-09-18 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 90 |
| 2026-09-17 | 9.90 | +0.0100 | +0.10% | 9.86 | 9.90 | 9.86 | 28,201 |
| 2026-09-16 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 6 |