조회 기간
일별 시세최근 41 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 210 |
| 2026-09-14 | 9.88 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.86 | 1,023 |
| 2026-09-11 | 9.89 | +0.0200 | +0.20% | 9.89 | 9.89 | 9.89 | 208 |
| 2026-09-10 | 9.87 | -0.0200 | -0.20% | 9.87 | 9.88 | 9.87 | 47,198 |
| 2026-09-09 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 272 |
| 2026-09-08 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 529 |
| 2026-09-04 | 9.88 | -0.0100 | -0.10% | 9.86 | 9.88 | 9.86 | 2,320 |
| 2026-09-03 | 9.89 | +0.0100 | +0.10% | 9.88 | 9.89 | 9.88 | 193,709 |
| 2026-09-02 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 47 |
| 2026-09-01 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 608 |
| 2026-08-31 | 9.87 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 51,208 |
| 2026-08-28 | 9.87 | -0.0100 | -0.10% | 9.88 | 9.89 | 9.87 | 37,801 |
| 2026-08-27 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 71,027 |
| 2026-08-26 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 50,013 |
| 2026-08-25 | 9.88 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.88 | 1,537 |
| 2026-08-24 | 9.89 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.89 | 318 |
| 2026-08-21 | 9.88 | +0.0200 | +0.20% | 9.89 | 9.89 | 9.88 | 2,038 |
| 2026-08-20 | 9.86 | 0.00 | 0.00% | 9.85 | 9.86 | 9.85 | 1,358 |
| 2026-08-19 | 9.86 | 0.00 | 0.00% | 9.88 | 9.88 | 9.86 | 723 |
| 2026-08-18 | 9.86 | -0.0300 | -0.30% | 9.88 | 9.88 | 9.86 | 633 |