조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.26 | +0.2700 | +1.23% | 22.14 | 22.30 | 22.03 | 206,994 |
| 2026-05-19 | 21.99 | -0.0600 | -0.27% | 21.92 | 22.07 | 21.81 | 198,481 |
| 2026-05-18 | 22.05 | -0.6400 | -2.82% | 22.16 | 22.19 | 21.79 | 581,815 |
| 2026-05-15 | 22.69 | -0.6700 | -2.87% | 22.95 | 22.98 | 22.53 | 362,809 |
| 2026-05-14 | 23.36 | +0.5200 | +2.28% | 22.91 | 23.54 | 22.81 | 286,832 |
| 2026-05-13 | 22.84 | -0.3400 | -1.47% | 22.99 | 23.01 | 22.58 | 296,710 |
| 2026-05-12 | 23.18 | -0.3300 | -1.40% | 23.12 | 23.20 | 22.89 | 356,320 |
| 2026-05-11 | 23.51 | +0.5000 | +2.17% | 23.27 | 23.55 | 23.07 | 482,286 |
| 2026-05-08 | 23.01 | +0.0200 | +0.09% | 22.84 | 23.07 | 22.81 | 361,495 |
| 2026-05-07 | 22.99 | -0.3800 | -1.63% | 23.23 | 23.28 | 22.84 | 800,630 |
| 2026-05-06 | 23.37 | -0.0500 | -0.21% | 23.51 | 23.56 | 23.27 | 322,679 |
| 2026-05-05 | 23.42 | +0.4400 | +1.91% | 23.38 | 23.45 | 23.23 | 488,617 |
| 2026-05-04 | 22.98 | +0.4800 | +2.13% | 22.65 | 23.15 | 22.54 | 675,542 |
| 2026-05-01 | 22.50 | +0.5900 | +2.69% | 22.47 | 22.64 | 22.40 | 504,728 |
| 2026-04-30 | 21.91 | +0.2700 | +1.25% | 21.85 | 21.97 | 21.82 | 197,806 |
| 2026-04-29 | 21.64 | -0.2500 | -1.14% | 22.04 | 22.09 | 21.50 | 364,475 |
| 2026-04-28 | 21.89 | -0.1700 | -0.77% | 21.86 | 21.92 | 21.70 | 213,922 |
| 2026-04-27 | 22.06 | -0.2100 | -0.94% | 22.30 | 22.47 | 21.95 | 434,723 |
| 2026-04-24 | 22.27 | -0.0400 | -0.18% | 22.44 | 22.46 | 22.19 | 482,706 |
| 2026-04-23 | 22.31 | -0.3200 | -1.41% | 22.29 | 22.57 | 22.09 | 656,584 |