조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.04 | -0.4000 | -2.17% | 18.44 | 18.44 | 17.84 | 800,330 |
| 2026-06-17 | 18.44 | -0.3900 | -2.07% | 18.60 | 19.04 | 18.38 | 290,439 |
| 2026-06-16 | 18.83 | -0.2400 | -1.26% | 18.91 | 18.98 | 18.75 | 316,807 |
| 2026-06-15 | 19.07 | +0.8400 | +4.61% | 19.16 | 19.29 | 19.00 | 1,184,168 |
| 2026-06-12 | 18.23 | +0.0200 | +0.11% | 18.16 | 18.45 | 18.08 | 364,766 |
| 2026-06-11 | 18.21 | +0.4600 | +2.59% | 18.00 | 18.30 | 17.86 | 439,405 |
| 2026-06-10 | 17.75 | -0.0300 | -0.17% | 17.65 | 18.00 | 17.62 | 389,430 |
| 2026-06-09 | 17.78 | -0.3800 | -2.09% | 17.86 | 17.90 | 17.43 | 594,055 |
| 2026-06-08 | 18.16 | +0.8700 | +5.03% | 18.23 | 18.41 | 18.14 | 536,627 |
| 2026-06-05 | 17.29 | -0.9400 | -5.16% | 17.81 | 17.84 | 16.93 | 3,814,916 |
| 2026-06-04 | 18.23 | -0.5200 | -2.77% | 18.11 | 18.48 | 18.05 | 940,161 |
| 2026-06-03 | 18.75 | -0.5200 | -2.70% | 19.12 | 19.23 | 18.70 | 718,060 |
| 2026-06-02 | 19.27 | -1.24 | -6.05% | 19.77 | 19.79 | 19.03 | 1,043,386 |
| 2026-06-01 | 20.51 | -0.5500 | -2.61% | 20.56 | 20.61 | 20.25 | 673,246 |
| 2026-05-29 | 21.06 | +0.0400 | +0.19% | 20.93 | 21.31 | 20.78 | 407,829 |
| 2026-05-28 | 21.02 | -0.4500 | -2.10% | 20.95 | 21.10 | 20.80 | 370,332 |
| 2026-05-27 | 21.47 | -0.3000 | -1.38% | 21.53 | 21.60 | 21.36 | 315,230 |
| 2026-05-26 | 21.77 | +0.0400 | +0.18% | 22.00 | 22.37 | 21.70 | 405,184 |
| 2026-05-22 | 21.73 | -0.5400 | -2.42% | 22.15 | 22.15 | 21.65 | 246,764 |
| 2026-05-21 | 22.27 | +0.0100 | +0.04% | 22.16 | 22.36 | 21.97 | 180,604 |