조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.79 | +0.3498 | +0.82% | 42.58 | 42.86 | 42.58 | 2,019 |
| 2026-05-19 | 42.44 | -0.2424 | -0.57% | 42.49 | 42.62 | 42.44 | 14,601 |
| 2026-05-18 | 42.68 | -0.1553 | -0.36% | 42.71 | 42.73 | 42.59 | 3,370 |
| 2026-05-15 | 42.84 | -0.4800 | -1.11% | 42.67 | 43.09 | 42.67 | 4,363 |
| 2026-05-14 | 43.32 | +0.2978 | +0.69% | 43.22 | 43.46 | 43.21 | 10,785 |
| 2026-05-13 | 43.02 | +0.1973 | +0.46% | 42.84 | 43.15 | 42.78 | 4,230 |
| 2026-05-12 | 42.82 | -0.0223 | -0.05% | 42.61 | 42.88 | 42.53 | 23,958 |
| 2026-05-11 | 42.85 | +0.1165 | +0.27% | 42.97 | 42.98 | 42.78 | 10,437 |
| 2026-05-08 | 42.73 | +0.1886 | +0.44% | 42.69 | 42.73 | 42.64 | 1,177 |
| 2026-05-07 | 42.54 | -0.1137 | -0.27% | 42.66 | 42.66 | 42.50 | 5,801 |
| 2026-05-06 | 42.66 | +0.5836 | +1.39% | 42.45 | 42.66 | 42.45 | 823 |
| 2026-05-05 | 42.07 | +0.2950 | +0.71% | 41.96 | 42.19 | 41.96 | 1,396 |
| 2026-05-04 | 41.78 | -0.1807 | -0.43% | 41.90 | 41.95 | 41.73 | 1,736 |
| 2026-05-01 | 41.96 | +0.1187 | +0.28% | 42.06 | 42.06 | 41.96 | 2,555 |
| 2026-04-30 | 41.84 | +0.4067 | +0.98% | 41.58 | 41.86 | 41.58 | 2,980 |
| 2026-04-29 | 41.43 | -0.0688 | -0.17% | 41.33 | 41.43 | 41.31 | 479 |
| 2026-04-28 | 41.50 | -0.0832 | -0.20% | 41.42 | 41.50 | 41.42 | 1,044 |
| 2026-04-27 | 41.58 | +0.0243 | +0.06% | 41.50 | 41.61 | 41.46 | 6,058 |
| 2026-04-24 | 41.56 | +0.3220 | +0.78% | 41.34 | 41.60 | 41.34 | 3,673 |
| 2026-04-23 | 41.24 | -0.1646 | -0.40% | 41.40 | 41.45 | 41.23 | 2,771 |