조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 44.60 | +0.0100 | +0.02% | 44.57 | 44.80 | 44.57 | 1,748 |
| 2026-10-12 | 44.59 | -0.0200 | -0.04% | 44.60 | 44.74 | 44.59 | 1,295 |
| 2026-10-09 | 44.61 | +0.1950 | +0.44% | 44.65 | 44.81 | 44.61 | 3,559 |
| 2026-10-08 | 44.42 | -0.2497 | -0.56% | 44.68 | 44.68 | 44.21 | 6,216 |
| 2026-10-07 | 44.66 | -0.0153 | -0.03% | 44.49 | 44.75 | 44.49 | 77,983 |
| 2026-10-06 | 44.68 | +0.2800 | +0.63% | 44.27 | 44.91 | 44.27 | 6,573 |
| 2026-10-05 | 44.40 | +0.3100 | +0.70% | 44.19 | 44.68 | 44.19 | 3,377 |
| 2026-10-02 | 44.09 | +0.2476 | +0.56% | 44.21 | 44.26 | 44.03 | 12,080 |
| 2026-10-01 | 43.84 | -0.1176 | -0.27% | 43.82 | 43.93 | 43.82 | 1,150 |
| 2026-09-30 | 43.96 | +0.0481 | +0.11% | 44.13 | 44.13 | 43.85 | 37,213 |
| 2026-09-29 | 43.91 | -0.0808 | -0.18% | 43.86 | 43.95 | 43.84 | 3,100 |
| 2026-09-28 | 43.99 | -0.3873 | -0.87% | 43.90 | 44.20 | 43.90 | 2,794 |
| 2026-09-25 | 44.38 | +0.2487 | +0.56% | 44.34 | 44.38 | 44.21 | 3,819 |
| 2026-09-24 | 44.13 | -0.0787 | -0.18% | 44.12 | 44.19 | 43.95 | 3,076 |
| 2026-09-23 | 44.21 | -0.3600 | -0.81% | 44.01 | 44.24 | 44.00 | 5,641 |
| 2026-09-22 | 44.57 | +0.0686 | +0.15% | 44.47 | 44.63 | 44.44 | 15,080 |
| 2026-09-21 | 44.50 | +0.7385 | +1.69% | 44.13 | 44.59 | 44.13 | 4,931 |
| 2026-09-18 | 43.76 | +0.0169 | +0.04% | 43.72 | 43.76 | 43.53 | 4,048 |
| 2026-09-17 | 43.75 | +0.5676 | +1.31% | 43.71 | 43.76 | 43.65 | 1,343 |
| 2026-09-16 | 43.18 | -0.2033 | -0.47% | 43.57 | 43.62 | 42.94 | 1,633 |
LHA Market State Tactical Beta ETF 게시판 0
글쓰기