조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.31 | +0.0500 | +0.25% | 20.30 | 20.31 | 20.29 | 8,323 |
| 2026-05-19 | 20.26 | -0.0350 | -0.17% | 20.26 | 20.26 | 20.25 | 913 |
| 2026-05-18 | 20.29 | -0.0050 | -0.02% | 20.30 | 20.30 | 20.28 | 986 |
| 2026-05-15 | 20.30 | -0.0549 | -0.27% | 20.28 | 20.31 | 20.28 | 1,053 |
| 2026-05-14 | 20.35 | +0.0048 | +0.02% | 20.35 | 20.35 | 20.34 | 1,294 |
| 2026-05-13 | 20.35 | -0.0099 | -0.05% | 20.35 | 20.36 | 20.33 | 51,152 |
| 2026-05-12 | 20.36 | -0.0050 | -0.02% | 20.35 | 20.36 | 20.35 | 677 |
| 2026-05-11 | 20.36 | -0.0150 | -0.07% | 20.37 | 20.37 | 20.35 | 629 |
| 2026-05-08 | 20.38 | 0.00 | 0.00% | 20.38 | 20.39 | 20.37 | 993 |
| 2026-05-07 | 20.38 | -0.0200 | -0.10% | 20.41 | 20.41 | 20.38 | 341 |
| 2026-05-06 | 20.40 | +0.0550 | +0.27% | 20.39 | 20.40 | 20.38 | 796 |
| 2026-05-05 | 20.34 | +0.0150 | +0.07% | 20.35 | 20.35 | 20.34 | 475 |
| 2026-05-04 | 20.33 | -0.0950 | -0.47% | 20.35 | 20.35 | 20.33 | 344 |
| 2026-05-01 | 20.42 | +0.0691 | +0.34% | 20.38 | 20.43 | 20.29 | 58,379 |
| 2026-04-30 | 20.35 | +0.0159 | +0.08% | 20.35 | 20.47 | 20.34 | 6,124 |
| 2026-04-29 | 20.34 | -0.0400 | -0.20% | 20.36 | 20.36 | 20.34 | 126 |
| 2026-04-28 | 20.38 | -0.1100 | -0.54% | 20.38 | 20.38 | 20.38 | 125 |
| 2026-04-27 | 20.49 | -0.0050 | -0.02% | 20.50 | 20.60 | 20.47 | 18,513 |
| 2026-04-24 | 20.49 | +0.0250 | +0.12% | 20.49 | 20.53 | 20.48 | 4,358 |
| 2026-04-23 | 20.47 | -0.0200 | -0.10% | 20.49 | 20.49 | 20.47 | 273 |