조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.30 | +0.0200 | +0.10% | 20.30 | 20.31 | 20.16 | 7,196 |
| 2026-06-17 | 20.28 | -0.0300 | -0.15% | 20.29 | 20.29 | 20.28 | 358 |
| 2026-06-16 | 20.31 | -0.0100 | -0.05% | 20.32 | 20.32 | 20.30 | 1,373 |
| 2026-06-15 | 20.32 | +0.0250 | +0.12% | 20.34 | 20.34 | 20.31 | 1,166 |
| 2026-06-12 | 20.29 | -0.0050 | -0.02% | 20.28 | 20.29 | 20.16 | 3,480 |
| 2026-06-11 | 20.30 | +0.0400 | +0.20% | 20.26 | 20.30 | 20.26 | 686 |
| 2026-06-10 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 83 |
| 2026-06-09 | 20.26 | +0.0200 | +0.10% | 20.24 | 20.26 | 20.24 | 225 |
| 2026-06-08 | 20.24 | -0.0050 | -0.02% | 20.24 | 20.24 | 20.19 | 734 |
| 2026-06-05 | 20.24 | -0.0450 | -0.22% | 20.24 | 20.24 | 20.24 | 205 |
| 2026-06-04 | 20.29 | +0.0150 | +0.07% | 20.27 | 20.29 | 20.27 | 346 |
| 2026-06-03 | 20.27 | -0.0250 | -0.12% | 20.26 | 20.27 | 20.26 | 209 |
| 2026-06-02 | 20.30 | +0.0100 | +0.05% | 20.28 | 20.30 | 20.28 | 466 |
| 2026-06-01 | 20.29 | -0.0100 | -0.05% | 20.26 | 20.29 | 20.26 | 499 |
| 2026-05-29 | 20.30 | +0.0100 | +0.05% | 20.29 | 20.31 | 20.29 | 710 |
| 2026-05-28 | 20.29 | +0.0200 | +0.10% | 20.26 | 20.29 | 20.26 | 497 |
| 2026-05-27 | 20.27 | -0.0700 | -0.34% | 20.27 | 20.27 | 20.18 | 885 |
| 2026-05-26 | 20.34 | +0.0300 | +0.15% | 20.36 | 20.36 | 20.26 | 3,195 |
| 2026-05-22 | 20.31 | -0.0033 | -0.02% | 20.31 | 20.31 | 20.18 | 16,509 |
| 2026-05-21 | 20.31 | +0.0033 | +0.02% | 20.27 | 20.31 | 20.27 | 1,415 |