조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.10 | +0.1270 | +0.49% | 25.57 | 26.13 | 25.57 | 1,680 |
| 2026-10-12 | 25.97 | -0.2933 | -1.12% | 26.31 | 26.31 | 25.97 | 488 |
| 2026-10-09 | 26.27 | +0.2060 | +0.79% | 26.20 | 26.27 | 26.20 | 1,034 |
| 2026-10-08 | 26.06 | -0.7676 | -2.86% | 26.62 | 26.62 | 26.06 | 1,521 |
| 2026-10-07 | 26.83 | -0.4265 | -1.56% | 26.85 | 26.85 | 26.83 | 585 |
| 2026-10-06 | 27.26 | +0.6973 | +2.63% | 27.26 | 27.26 | 27.26 | 138 |
| 2026-10-05 | 26.56 | +0.0995 | +0.38% | 26.56 | 26.56 | 26.56 | 111 |
| 2026-10-02 | 26.46 | +0.4357 | +1.67% | 26.43 | 26.46 | 26.43 | 475 |
| 2026-10-01 | 26.02 | +0.1800 | +0.70% | 26.02 | 26.02 | 26.02 | 201 |
| 2026-09-30 | 25.84 | -0.3272 | -1.25% | 25.84 | 25.84 | 25.84 | 52 |
| 2026-09-29 | 26.17 | +0.3986 | +1.55% | 26.17 | 26.17 | 26.17 | 136 |
| 2026-09-28 | 25.77 | -0.7570 | -2.85% | 25.94 | 25.94 | 25.77 | 514 |
| 2026-09-25 | 26.53 | -0.1336 | -0.50% | 26.66 | 26.66 | 26.51 | 438 |
| 2026-09-24 | 26.66 | +0.3735 | +1.42% | 26.62 | 26.66 | 26.62 | 176 |
| 2026-09-23 | 26.29 | -0.4218 | -1.58% | 26.29 | 26.29 | 26.29 | 78 |
| 2026-09-22 | 26.71 | +0.1081 | +0.41% | 26.84 | 26.84 | 26.71 | 2,340 |
| 2026-09-21 | 26.60 | +1.36 | +5.41% | 26.60 | 26.60 | 26.60 | 116 |
| 2026-09-18 | 25.24 | -0.0780 | -0.31% | 25.24 | 25.24 | 25.24 | 35 |
| 2026-09-17 | 25.32 | +0.6121 | +2.48% | 25.17 | 25.33 | 25.17 | 822 |
| 2026-09-16 | 24.70 | +0.1615 | +0.66% | 24.96 | 24.96 | 24.70 | 395 |