조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.54 | +0.0056 | +0.02% | 24.54 | 24.54 | 24.54 | 28 |
| 2026-09-14 | 24.54 | -0.7489 | -2.96% | 24.67 | 24.67 | 24.54 | 287 |
| 2026-09-11 | 25.29 | +0.1060 | +0.42% | 25.39 | 25.40 | 25.29 | 426 |
| 2026-09-10 | 25.18 | -0.5655 | -2.20% | 25.33 | 25.33 | 25.18 | 275 |
| 2026-09-09 | 25.74 | +0.3696 | +1.46% | 25.74 | 25.74 | 25.74 | 162 |
| 2026-09-08 | 25.38 | +0.2071 | +0.82% | 25.58 | 25.58 | 25.38 | 265 |
| 2026-09-04 | 25.17 | +0.6117 | +2.49% | 25.17 | 25.17 | 25.17 | 34 |
| 2026-09-03 | 24.56 | +0.1731 | +0.71% | 24.56 | 24.56 | 24.56 | 14 |
| 2026-09-02 | 24.38 | +0.3304 | +1.37% | 24.38 | 24.38 | 24.38 | 19 |
| 2026-09-01 | 24.05 | -0.1218 | -0.50% | 24.05 | 24.05 | 24.05 | 19 |
| 2026-08-31 | 24.17 | +0.1035 | +0.43% | 24.17 | 24.17 | 24.17 | 104 |
| 2026-08-28 | 24.07 | -0.2586 | -1.06% | 24.07 | 24.07 | 24.07 | 60 |
| 2026-08-27 | 24.33 | +0.1667 | +0.69% | 24.45 | 24.45 | 24.22 | 235 |
| 2026-08-26 | 24.16 | +0.1674 | +0.70% | 24.16 | 24.16 | 24.16 | 74 |
| 2026-08-25 | 24.00 | +0.5529 | +2.36% | 23.97 | 24.00 | 23.97 | 134 |
| 2026-08-24 | 23.44 | -0.2613 | -1.10% | 23.44 | 23.44 | 23.44 | 197 |
| 2026-08-21 | 23.70 | -0.0066 | -0.03% | 23.70 | 23.70 | 23.70 | 50 |
| 2026-08-20 | 23.71 | -0.1411 | -0.59% | 23.71 | 23.71 | 23.71 | 47 |
| 2026-08-19 | 23.85 | -0.2098 | -0.87% | 23.91 | 23.91 | 23.85 | 588 |
| 2026-08-18 | 24.06 | -1.23 | -4.86% | 25.00 | 25.00 | 24.05 | 2,860 |