조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.97 | +0.2600 | +0.53% | 48.78 | 49.02 | 48.75 | 1,033,041 |
| 2026-05-19 | 48.71 | -0.2500 | -0.51% | 48.73 | 48.80 | 48.67 | 212,334 |
| 2026-05-18 | 48.96 | -0.0200 | -0.04% | 49.07 | 49.09 | 48.88 | 215,929 |
| 2026-05-15 | 48.98 | -0.3000 | -0.61% | 49.05 | 49.10 | 48.96 | 141,163 |
| 2026-05-14 | 49.28 | -0.0300 | -0.06% | 49.41 | 49.44 | 49.28 | 136,238 |
| 2026-05-13 | 49.31 | +0.0500 | +0.10% | 49.26 | 49.34 | 49.22 | 184,028 |
| 2026-05-12 | 49.26 | -0.1800 | -0.36% | 49.37 | 49.37 | 49.26 | 168,476 |
| 2026-05-11 | 49.44 | -0.0900 | -0.18% | 49.52 | 49.53 | 49.44 | 87,416 |
| 2026-05-08 | 49.53 | +0.1500 | +0.30% | 49.54 | 49.57 | 49.49 | 153,282 |
| 2026-05-07 | 49.38 | -0.1150 | -0.23% | 49.57 | 49.57 | 49.37 | 185,595 |
| 2026-05-06 | 49.50 | +0.2350 | +0.48% | 49.45 | 49.55 | 49.43 | 177,519 |
| 2026-05-05 | 49.26 | +0.0400 | +0.08% | 49.25 | 49.32 | 49.25 | 390,950 |
| 2026-05-04 | 49.22 | -0.1600 | -0.32% | 49.36 | 49.36 | 49.18 | 110,774 |
| 2026-05-01 | 49.38 | +0.0400 | +0.08% | 49.40 | 49.51 | 49.34 | 364,308 |
| 2026-04-30 | 49.34 | +0.0100 | +0.02% | 49.41 | 49.44 | 49.34 | 158,361 |
| 2026-04-29 | 49.33 | -0.2000 | -0.40% | 49.44 | 49.44 | 49.31 | 133,013 |
| 2026-04-28 | 49.53 | -0.0500 | -0.10% | 49.53 | 49.55 | 49.50 | 90,559 |
| 2026-04-27 | 49.58 | -0.2300 | -0.46% | 49.61 | 49.63 | 49.56 | 146,001 |
| 2026-04-24 | 49.81 | +0.0700 | +0.14% | 49.75 | 49.86 | 49.73 | 141,673 |
| 2026-04-23 | 49.74 | -0.0800 | -0.16% | 49.86 | 49.88 | 49.72 | 141,221 |