조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.22 | +0.0700 | +0.14% | 49.23 | 49.32 | 49.21 | 75,413 |
| 2026-06-17 | 49.15 | -0.2200 | -0.45% | 49.36 | 49.40 | 49.13 | 181,838 |
| 2026-06-16 | 49.37 | +0.0900 | +0.18% | 49.29 | 49.39 | 49.28 | 83,356 |
| 2026-06-15 | 49.28 | +0.0800 | +0.16% | 49.29 | 49.34 | 49.26 | 212,942 |
| 2026-06-12 | 49.20 | -0.0300 | -0.06% | 49.16 | 49.20 | 49.11 | 105,039 |
| 2026-06-11 | 49.23 | +0.2400 | +0.49% | 49.04 | 49.23 | 49.02 | 301,279 |
| 2026-06-10 | 48.99 | 0.00 | 0.00% | 49.04 | 49.08 | 48.96 | 306,822 |
| 2026-06-09 | 48.99 | +0.0600 | +0.12% | 49.00 | 49.05 | 48.95 | 118,221 |
| 2026-06-08 | 48.93 | 0.00 | 0.00% | 49.02 | 49.04 | 48.91 | 87,575 |
| 2026-06-05 | 48.93 | -0.2000 | -0.41% | 48.97 | 48.99 | 48.92 | 143,658 |
| 2026-06-04 | 49.13 | +0.0500 | +0.10% | 49.14 | 49.16 | 49.12 | 80,017 |
| 2026-06-03 | 49.08 | -0.0600 | -0.12% | 49.09 | 49.12 | 49.04 | 94,523 |
| 2026-06-02 | 49.14 | -0.0100 | -0.02% | 49.17 | 49.19 | 49.11 | 231,137 |
| 2026-06-01 | 49.15 | -0.0200 | -0.04% | 49.08 | 49.16 | 49.03 | 250,334 |
| 2026-05-29 | 49.17 | +0.0250 | +0.05% | 49.16 | 49.23 | 49.15 | 156,114 |
| 2026-05-28 | 49.15 | +0.1250 | +0.25% | 49.03 | 49.16 | 49.01 | 117,380 |
| 2026-05-27 | 49.02 | +0.0200 | +0.04% | 49.06 | 49.07 | 49.01 | 179,205 |
| 2026-05-26 | 49.00 | -0.1100 | -0.22% | 49.05 | 49.05 | 48.94 | 260,040 |
| 2026-05-22 | 49.11 | +0.0500 | +0.10% | 49.13 | 49.13 | 48.97 | 371,712 |
| 2026-05-21 | 49.06 | +0.0900 | +0.18% | 48.88 | 49.08 | 48.81 | 767,090 |