조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.48 | -1.30 | -8.24% | 13.83 | 14.48 | 13.83 | 123,161 |
| 2026-10-12 | 15.78 | -1.29 | -7.56% | 16.26 | 16.26 | 15.40 | 50,493 |
| 2026-10-09 | 17.07 | -0.2197 | -1.27% | 17.57 | 17.57 | 16.70 | 24,558 |
| 2026-10-08 | 17.29 | -1.75 | -9.19% | 18.69 | 18.69 | 17.22 | 33,677 |
| 2026-10-07 | 19.04 | +1.29 | +7.27% | 16.90 | 19.15 | 16.48 | 93,057 |
| 2026-10-06 | 17.75 | -0.5250 | -2.87% | 17.80 | 18.60 | 17.69 | 21,613 |
| 2026-10-05 | 18.28 | -0.4450 | -2.38% | 18.30 | 18.51 | 18.00 | 22,781 |
| 2026-10-02 | 18.72 | -0.8700 | -4.44% | 19.74 | 19.79 | 18.65 | 54,926 |
| 2026-10-01 | 19.59 | +0.8900 | +4.76% | 17.80 | 19.59 | 17.01 | 256,931 |
| 2026-09-30 | 18.70 | +0.1600 | +0.86% | 18.91 | 18.91 | 18.38 | 97,108 |
| 2026-09-29 | 18.54 | +0.4823 | +2.67% | 18.93 | 19.10 | 18.24 | 23,152 |
| 2026-09-28 | 18.06 | -1.06 | -5.56% | 18.81 | 18.81 | 17.40 | 48,406 |
| 2026-09-25 | 19.12 | +0.1400 | +0.74% | 19.49 | 19.70 | 18.76 | 31,064 |
| 2026-09-24 | 18.98 | +0.2411 | +1.29% | 17.86 | 18.98 | 17.86 | 16,424 |
| 2026-09-23 | 18.74 | -0.8023 | -4.11% | 19.49 | 19.49 | 18.47 | 56,922 |
| 2026-09-22 | 19.54 | +1.67 | +9.35% | 17.49 | 19.58 | 17.49 | 57,887 |
| 2026-09-21 | 17.87 | +1.03 | +6.12% | 18.19 | 18.45 | 17.59 | 39,641 |
| 2026-09-18 | 16.84 | +1.13 | +7.19% | 15.96 | 16.88 | 15.96 | 21,765 |
| 2026-09-17 | 15.71 | +1.63 | +11.60% | 15.50 | 15.90 | 15.50 | 7,250 |
| 2026-09-16 | 14.08 | -0.0846 | -0.60% | 14.20 | 14.26 | 13.93 | 3,579 |