조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.16 | +0.0227 | +0.16% | 14.28 | 14.28 | 14.04 | 3,720 |
| 2026-09-14 | 14.14 | -1.62 | -10.26% | 13.60 | 14.34 | 13.52 | 19,314 |
| 2026-09-11 | 15.76 | -0.0912 | -0.58% | 16.05 | 16.05 | 15.65 | 3,991 |
| 2026-09-10 | 15.85 | -1.64 | -9.39% | 16.09 | 16.15 | 15.85 | 12,454 |
| 2026-09-09 | 17.49 | +0.8902 | +5.36% | 17.02 | 17.93 | 17.02 | 8,602 |
| 2026-09-08 | 16.60 | -0.6400 | -3.71% | 17.52 | 17.55 | 16.56 | 128,892 |
| 2026-09-04 | 17.24 | +1.93 | +12.59% | 15.83 | 17.24 | 15.83 | 14,977 |
| 2026-09-03 | 15.31 | +0.0323 | +0.21% | 14.52 | 15.31 | 14.50 | 96,491 |
| 2026-09-02 | 15.28 | +0.6717 | +4.60% | 14.92 | 15.28 | 14.80 | 5,018 |
| 2026-09-01 | 14.61 | -0.8020 | -5.20% | 15.09 | 15.35 | 14.39 | 3,062 |
| 2026-08-31 | 15.41 | +0.8000 | +5.48% | 15.08 | 15.42 | 14.71 | 9,610 |
| 2026-08-28 | 14.61 | +0.0400 | +0.27% | 14.20 | 14.94 | 14.06 | 9,503 |
| 2026-08-27 | 14.57 | -0.1829 | -1.24% | 15.79 | 15.79 | 13.89 | 11,713 |
| 2026-08-26 | 14.75 | +0.1619 | +1.11% | 14.61 | 14.87 | 14.52 | 2,104 |
| 2026-08-25 | 14.59 | +0.6557 | +4.71% | 14.70 | 14.70 | 14.41 | 1,247 |
| 2026-08-24 | 13.94 | -1.84 | -11.68% | 14.50 | 14.50 | 13.50 | 1,375 |
| 2026-08-21 | 15.78 | -0.2231 | -1.39% | 15.83 | 15.83 | 15.78 | 131 |
| 2026-08-20 | 16.00 | +1.45 | +9.97% | 16.00 | 16.00 | 16.00 | 18 |
| 2026-08-19 | 14.55 | - | - | 15.09 | 15.60 | 14.17 | 2,720 |