조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 97.54 | +0.2600 | +0.27% | 97.54 | 97.54 | 97.54 | 6 |
| 2026-10-12 | 97.28 | +0.0050 | +0.01% | 97.28 | 97.28 | 97.28 | 6 |
| 2026-10-09 | 97.28 | +0.5900 | +0.61% | 97.28 | 97.28 | 97.28 | 6 |
| 2026-10-08 | 96.69 | +0.0550 | +0.06% | 96.69 | 96.69 | 96.69 | 9 |
| 2026-10-07 | 96.63 | -0.2950 | -0.30% | 96.63 | 96.63 | 96.63 | 8 |
| 2026-10-06 | 96.93 | -0.0050 | -0.01% | 96.93 | 96.93 | 96.93 | 9 |
| 2026-10-05 | 96.93 | -0.1700 | -0.18% | 96.93 | 96.93 | 96.93 | 8 |
| 2026-10-02 | 97.10 | +0.0500 | +0.05% | 97.10 | 97.10 | 97.10 | 11 |
| 2026-10-01 | 97.05 | +0.3650 | +0.38% | 97.05 | 97.05 | 97.05 | 8 |
| 2026-09-30 | 96.69 | +0.7000 | +0.73% | 96.69 | 96.69 | 96.69 | 9 |
| 2026-09-29 | 95.99 | -0.1100 | -0.11% | 95.99 | 95.99 | 95.99 | 8 |
| 2026-09-28 | 96.10 | -0.5100 | -0.53% | 96.10 | 96.10 | 96.10 | 8 |
| 2026-09-25 | 96.61 | -0.3500 | -0.36% | 96.61 | 96.61 | 96.61 | 8 |
| 2026-09-24 | 96.96 | -0.4450 | -0.46% | 96.96 | 96.96 | 96.96 | 8 |
| 2026-09-23 | 97.40 | -0.4200 | -0.43% | 97.40 | 97.40 | 97.40 | 8 |
| 2026-09-22 | 97.82 | -0.1500 | -0.15% | 97.82 | 97.82 | 97.82 | 208 |
| 2026-09-21 | 97.97 | -0.0900 | -0.09% | 97.97 | 97.97 | 97.97 | 209 |
| 2026-09-18 | 98.06 | -0.2000 | -0.20% | 98.06 | 98.06 | 98.06 | 409 |
| 2026-09-17 | 98.26 | +0.0800 | +0.08% | 98.26 | 98.26 | 98.26 | 209 |
| 2026-09-16 | 98.18 | -0.0800 | -0.08% | 98.18 | 98.18 | 98.18 | 209 |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETF 게시판 0
글쓰기