조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.26 | -0.2200 | -0.22% | 98.26 | 98.26 | 98.26 | 208 |
| 2026-09-14 | 98.48 | -0.1450 | -0.15% | 98.48 | 98.48 | 98.48 | 208 |
| 2026-09-11 | 98.63 | +0.2697 | +0.27% | 98.52 | 98.63 | 98.51 | 408 |
| 2026-09-10 | 98.36 | -0.6347 | -0.64% | 98.34 | 98.36 | 98.34 | 208 |
| 2026-09-09 | 98.99 | -0.3600 | -0.36% | 98.99 | 98.99 | 98.99 | 208 |
| 2026-09-08 | 99.35 | -0.0800 | -0.08% | 99.35 | 99.35 | 99.35 | 209 |
| 2026-09-04 | 99.43 | -0.0100 | -0.01% | 99.43 | 99.43 | 99.43 | 208 |
| 2026-09-03 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 99.44 | 208 |
| 2026-09-02 | 99.44 | -0.0300 | -0.03% | 99.44 | 99.44 | 99.44 | 309 |
| 2026-09-01 | 99.47 | -0.2600 | -0.26% | 99.47 | 99.47 | 99.47 | 210 |
| 2026-08-31 | 99.73 | -0.2400 | -0.24% | 99.73 | 99.73 | 99.73 | 207 |
| 2026-08-28 | 99.97 | -0.0850 | -0.08% | 99.97 | 99.97 | 99.97 | 7 |
| 2026-08-27 | 100.06 | +0.1000 | +0.10% | 100.06 | 100.06 | 100.06 | 14 |
| 2026-08-26 | 99.96 | - | - | 100.20 | 100.20 | 99.96 | 212 |