조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.68 | +0.4150 | +0.43% | 96.68 | 96.68 | 96.68 | 6 |
| 2026-10-12 | 96.27 | +0.0100 | +0.01% | 96.27 | 96.27 | 96.27 | 6 |
| 2026-10-09 | 96.26 | +0.6100 | +0.64% | 96.26 | 96.26 | 96.26 | 7 |
| 2026-10-08 | 95.65 | +0.0300 | +0.03% | 95.65 | 95.65 | 95.65 | 8 |
| 2026-10-07 | 95.62 | -0.4700 | -0.49% | 95.62 | 95.62 | 95.62 | 8 |
| 2026-10-06 | 96.09 | -0.0500 | -0.05% | 96.09 | 96.09 | 96.09 | 9 |
| 2026-10-05 | 96.14 | -0.2000 | -0.21% | 96.14 | 96.14 | 96.14 | 5 |
| 2026-10-02 | 96.34 | +0.0700 | +0.07% | 96.34 | 96.34 | 96.34 | 11 |
| 2026-10-01 | 96.27 | +0.3850 | +0.40% | 96.27 | 96.27 | 96.27 | 8 |
| 2026-09-30 | 95.88 | +0.7900 | +0.83% | 95.88 | 95.88 | 95.88 | 9 |
| 2026-09-29 | 95.09 | -0.2050 | -0.22% | 95.09 | 95.09 | 95.09 | 8 |
| 2026-09-28 | 95.30 | -0.7200 | -0.75% | 95.30 | 95.30 | 95.30 | 8 |
| 2026-09-25 | 96.02 | -0.4350 | -0.45% | 96.02 | 96.02 | 96.02 | 8 |
| 2026-09-24 | 96.45 | -0.4800 | -0.50% | 96.45 | 96.45 | 96.45 | 8 |
| 2026-09-23 | 96.93 | -0.4900 | -0.50% | 96.93 | 96.93 | 96.93 | 8 |
| 2026-09-22 | 97.42 | -0.0800 | -0.08% | 97.42 | 97.42 | 97.42 | 208 |
| 2026-09-21 | 97.50 | -0.0900 | -0.09% | 97.50 | 97.50 | 97.50 | 208 |
| 2026-09-18 | 97.59 | -0.1800 | -0.18% | 97.59 | 97.59 | 97.59 | 208 |
| 2026-09-17 | 97.77 | +0.1700 | +0.17% | 97.77 | 97.77 | 97.77 | 208 |
| 2026-09-16 | 97.60 | -0.1000 | -0.10% | 97.60 | 97.60 | 97.60 | 208 |