조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.70 | -0.3200 | -0.33% | 97.70 | 97.70 | 97.70 | 208 |
| 2026-09-14 | 98.02 | -0.1700 | -0.17% | 98.02 | 98.02 | 98.02 | 208 |
| 2026-09-11 | 98.19 | +0.2851 | +0.29% | 98.12 | 98.19 | 98.11 | 408 |
| 2026-09-10 | 97.90 | -0.7151 | -0.73% | 97.89 | 97.90 | 97.89 | 210 |
| 2026-09-09 | 98.62 | -0.4200 | -0.42% | 98.62 | 98.62 | 98.62 | 208 |
| 2026-09-08 | 99.04 | -0.0800 | -0.08% | 99.04 | 99.04 | 99.04 | 208 |
| 2026-09-04 | 99.12 | -0.0200 | -0.02% | 99.12 | 99.12 | 99.12 | 208 |
| 2026-09-03 | 99.14 | -0.2600 | -0.26% | 99.14 | 99.14 | 99.14 | 208 |
| 2026-09-02 | 99.40 | -0.0700 | -0.07% | 99.40 | 99.40 | 99.40 | 209 |
| 2026-09-01 | 99.47 | -0.1200 | -0.12% | 99.47 | 99.47 | 99.47 | 208 |
| 2026-08-31 | 99.59 | -0.3300 | -0.33% | 99.59 | 99.59 | 99.59 | 207 |
| 2026-08-28 | 99.92 | -0.0650 | -0.07% | 99.92 | 99.92 | 99.92 | 7 |
| 2026-08-27 | 99.99 | +0.0650 | +0.07% | 99.99 | 99.99 | 99.99 | 6 |
| 2026-08-26 | 99.92 | - | - | 100.20 | 100.20 | 99.92 | 208 |