조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.76 | +0.5400 | +0.57% | 95.76 | 95.76 | 95.76 | 6 |
| 2026-10-12 | 95.22 | -0.0050 | -0.01% | 95.22 | 95.22 | 95.22 | 6 |
| 2026-10-09 | 95.22 | +0.6250 | +0.66% | 95.22 | 95.22 | 95.22 | 6 |
| 2026-10-08 | 94.60 | +0.0750 | +0.08% | 94.60 | 94.60 | 94.60 | 9 |
| 2026-10-07 | 94.52 | -0.6900 | -0.72% | 94.52 | 94.52 | 94.52 | 8 |
| 2026-10-06 | 95.21 | -0.0750 | -0.08% | 95.21 | 95.21 | 95.21 | 9 |
| 2026-10-05 | 95.29 | -0.1850 | -0.19% | 95.29 | 95.29 | 95.29 | 8 |
| 2026-10-02 | 95.47 | -0.0200 | -0.02% | 95.47 | 95.47 | 95.47 | 11 |
| 2026-10-01 | 95.49 | +0.2950 | +0.31% | 95.49 | 95.49 | 95.49 | 8 |
| 2026-09-30 | 95.20 | +0.8200 | +0.87% | 95.20 | 95.20 | 95.20 | 9 |
| 2026-09-29 | 94.38 | -0.2450 | -0.26% | 94.38 | 94.38 | 94.38 | 8 |
| 2026-09-28 | 94.62 | -0.9700 | -1.01% | 94.62 | 94.62 | 94.62 | 8 |
| 2026-09-25 | 95.59 | -0.5200 | -0.54% | 95.59 | 95.59 | 95.59 | 8 |
| 2026-09-24 | 96.11 | -0.4300 | -0.45% | 96.11 | 96.11 | 96.11 | 8 |
| 2026-09-23 | 96.54 | -0.6000 | -0.62% | 96.54 | 96.54 | 96.54 | 8 |
| 2026-09-22 | 97.14 | -0.0600 | -0.06% | 97.14 | 97.14 | 97.14 | 209 |
| 2026-09-21 | 97.20 | -0.2250 | -0.23% | 97.20 | 97.20 | 97.20 | 208 |
| 2026-09-18 | 97.43 | -0.0250 | -0.03% | 97.43 | 97.43 | 97.43 | 9 |
| 2026-09-17 | 97.45 | +0.2900 | +0.30% | 97.45 | 97.45 | 97.45 | 209 |
| 2026-09-16 | 97.16 | -0.1300 | -0.13% | 97.16 | 97.16 | 97.16 | 209 |