조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.29 | -0.3800 | -0.39% | 97.29 | 97.29 | 97.29 | 208 |
| 2026-09-14 | 97.67 | -0.2100 | -0.21% | 97.67 | 97.67 | 97.67 | 209 |
| 2026-09-11 | 97.88 | +0.3522 | +0.36% | 97.81 | 97.88 | 97.80 | 408 |
| 2026-09-10 | 97.53 | -0.7822 | -0.80% | 97.51 | 97.53 | 97.51 | 208 |
| 2026-09-09 | 98.31 | -0.5800 | -0.59% | 98.31 | 98.31 | 98.31 | 208 |
| 2026-09-08 | 98.89 | -0.0300 | -0.03% | 98.89 | 98.89 | 98.89 | 208 |
| 2026-09-04 | 98.92 | +0.0100 | +0.01% | 98.92 | 98.92 | 98.92 | 513 |
| 2026-09-03 | 98.91 | -0.0200 | -0.02% | 98.91 | 98.91 | 98.91 | 212 |
| 2026-09-02 | 98.93 | -0.3300 | -0.33% | 98.93 | 98.93 | 98.93 | 309 |
| 2026-09-01 | 99.26 | -0.1300 | -0.13% | 99.26 | 99.26 | 99.26 | 208 |
| 2026-08-31 | 99.39 | -0.4500 | -0.45% | 99.39 | 99.39 | 99.39 | 207 |
| 2026-08-28 | 99.84 | -0.1200 | -0.12% | 99.84 | 99.84 | 99.84 | 7 |
| 2026-08-27 | 99.96 | -0.0200 | -0.02% | 99.96 | 99.96 | 99.96 | 6 |
| 2026-08-26 | 99.98 | - | - | 100.20 | 100.20 | 99.98 | 208 |