조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 98.54 | +0.2100 | +0.21% | 98.54 | 98.54 | 98.54 | 6 |
| 2026-10-12 | 98.33 | -0.0250 | -0.03% | 98.33 | 98.33 | 98.33 | 6 |
| 2026-10-09 | 98.36 | +0.3200 | +0.33% | 98.36 | 98.36 | 98.36 | 7 |
| 2026-10-08 | 98.04 | +0.0900 | +0.09% | 97.84 | 98.04 | 97.84 | 106 |
| 2026-10-07 | 97.95 | -0.1100 | -0.11% | 97.95 | 97.95 | 97.95 | 107 |
| 2026-10-06 | 98.06 | +0.0250 | +0.03% | 98.06 | 98.06 | 98.06 | 7 |
| 2026-10-05 | 98.03 | -0.0200 | -0.02% | 98.03 | 98.03 | 98.03 | 6 |
| 2026-10-02 | 98.05 | -0.0300 | -0.03% | 98.05 | 98.05 | 98.05 | 9 |
| 2026-10-01 | 98.08 | +0.1056 | +0.11% | 98.08 | 98.08 | 98.08 | 11 |
| 2026-09-30 | 97.97 | +0.3894 | +0.40% | 97.97 | 97.97 | 97.97 | 7 |
| 2026-09-29 | 97.59 | -0.1150 | -0.12% | 97.59 | 97.59 | 97.59 | 6 |
| 2026-09-28 | 97.70 | -0.2200 | -0.22% | 97.70 | 97.70 | 97.70 | 6 |
| 2026-09-25 | 97.92 | -0.1700 | -0.17% | 97.92 | 97.92 | 97.92 | 8 |
| 2026-09-24 | 98.09 | -0.3103 | -0.32% | 98.09 | 98.09 | 98.09 | 6 |
| 2026-09-23 | 98.40 | -0.3497 | -0.35% | 98.40 | 98.40 | 98.40 | 6 |
| 2026-09-22 | 98.75 | -0.1750 | -0.18% | 98.75 | 98.75 | 98.75 | 6 |
| 2026-09-21 | 98.93 | -0.0650 | -0.07% | 98.93 | 98.93 | 98.93 | 6 |
| 2026-09-18 | 98.99 | -0.1350 | -0.14% | 98.99 | 98.99 | 98.99 | 6 |
| 2026-09-17 | 99.13 | +0.0650 | +0.07% | 99.13 | 99.13 | 99.13 | 6 |
| 2026-09-16 | 99.06 | -0.0600 | -0.06% | 99.06 | 99.06 | 99.06 | 6 |