조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.12 | -0.0700 | -0.07% | 99.12 | 99.12 | 99.12 | 6 |
| 2026-09-14 | 99.19 | -0.0200 | -0.02% | 99.19 | 99.19 | 99.19 | 6 |
| 2026-09-11 | 99.21 | +0.1400 | +0.14% | 99.21 | 99.21 | 99.21 | 6 |
| 2026-09-10 | 99.07 | -0.3600 | -0.36% | 99.07 | 99.07 | 99.07 | 6 |
| 2026-09-09 | 99.43 | -0.1650 | -0.17% | 99.43 | 99.43 | 99.43 | 6 |
| 2026-09-08 | 99.60 | -0.0729 | -0.07% | 99.60 | 99.60 | 99.60 | 6 |
| 2026-09-04 | 99.67 | -0.0349 | -0.04% | 99.67 | 99.67 | 99.67 | 6 |
| 2026-09-03 | 99.70 | -0.4272 | -0.43% | 99.70 | 99.70 | 99.70 | 6 |
| 2026-09-02 | 100.13 | -0.0050 | 0.00% | 100.13 | 100.13 | 100.13 | 7 |
| 2026-09-01 | 100.14 | -0.1644 | -0.16% | 100.14 | 100.14 | 100.14 | 7 |
| 2026-08-31 | 100.30 | -0.0556 | -0.06% | 100.30 | 100.30 | 100.30 | 6 |
| 2026-08-28 | 100.36 | -0.0600 | -0.06% | 100.36 | 100.36 | 100.36 | 7 |
| 2026-08-27 | 100.42 | +0.1261 | +0.13% | 100.42 | 100.42 | 100.42 | 3 |
| 2026-08-26 | 100.29 | - | - | 100.29 | 100.29 | 100.29 | 0 |