조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.19 | -0.1919 | -0.94% | 18.54 | 20.23 | 17.23 | 22,384 |
| 2026-10-12 | 20.38 | -3.62 | -15.09% | 22.58 | 22.79 | 19.80 | 55,161 |
| 2026-10-09 | 24.00 | +1.37 | +6.05% | 24.76 | 26.12 | 21.97 | 65,532 |
| 2026-10-08 | 22.63 | -8.06 | -26.25% | 28.30 | 28.73 | 22.62 | 105,121 |
| 2026-10-07 | 30.69 | -1.18 | -3.69% | 30.26 | 33.99 | 29.01 | 42,761 |
| 2026-10-06 | 31.86 | +2.34 | +7.94% | 31.47 | 32.36 | 30.54 | 36,695 |
| 2026-10-05 | 29.52 | -0.5844 | -1.94% | 30.19 | 31.05 | 28.27 | 31,386 |
| 2026-10-02 | 30.10 | +7.00 | +30.30% | 24.50 | 30.10 | 24.30 | 75,084 |
| 2026-10-01 | 23.10 | +0.7099 | +3.17% | 23.20 | 24.45 | 22.65 | 50,527 |
| 2026-09-30 | 22.39 | -1.09 | -4.64% | 23.55 | 24.10 | 21.14 | 58,534 |
| 2026-09-29 | 23.48 | +1.30 | +5.86% | 22.18 | 24.29 | 22.18 | 38,489 |
| 2026-09-28 | 22.18 | -2.08 | -8.58% | 23.76 | 23.76 | 20.02 | 51,784 |
| 2026-09-25 | 24.26 | +3.93 | +19.34% | 22.00 | 25.12 | 19.85 | 49,964 |
| 2026-09-24 | 20.33 | +0.7444 | +3.80% | 17.37 | 20.96 | 17.37 | 27,997 |
| 2026-09-23 | 19.59 | -1.47 | -7.00% | 20.04 | 20.08 | 18.34 | 34,531 |
| 2026-09-22 | 21.06 | +0.4800 | +2.33% | 19.36 | 21.06 | 18.78 | 17,743 |
| 2026-09-21 | 20.58 | +2.42 | +13.33% | 19.74 | 21.64 | 19.21 | 20,813 |
| 2026-09-18 | 18.16 | +2.27 | +14.29% | 16.71 | 18.41 | 16.71 | 29,553 |
| 2026-09-17 | 15.89 | +2.33 | +17.22% | 15.40 | 16.54 | 15.03 | 48,028 |
| 2026-09-16 | 13.56 | +0.8663 | +6.83% | 13.92 | 14.32 | 13.18 | 16,341 |