조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.69 | +0.6889 | +5.74% | 12.10 | 13.17 | 12.02 | 30,333 |
| 2026-09-14 | 12.00 | -4.22 | -26.03% | 12.84 | 14.30 | 12.00 | 19,884 |
| 2026-09-11 | 16.22 | +2.18 | +15.50% | 14.20 | 16.70 | 14.20 | 42,849 |
| 2026-09-10 | 14.05 | -0.8385 | -5.63% | 13.68 | 14.24 | 12.65 | 22,339 |
| 2026-09-09 | 14.88 | +2.03 | +15.84% | 13.93 | 14.99 | 13.50 | 23,756 |
| 2026-09-08 | 12.85 | +1.46 | +12.87% | 12.53 | 13.26 | 11.92 | 9,102 |
| 2026-09-04 | 11.39 | +0.9160 | +8.75% | 10.40 | 11.56 | 10.40 | 19,112 |
| 2026-09-03 | 10.47 | -0.1743 | -1.64% | 10.10 | 10.47 | 9.60 | 6,602 |
| 2026-09-02 | 10.64 | +0.8163 | +8.31% | 9.60 | 10.64 | 9.60 | 8,359 |
| 2026-09-01 | 9.83 | -0.8528 | -7.99% | 9.65 | 9.90 | 9.48 | 4,845 |
| 2026-08-31 | 10.68 | -0.6623 | -5.84% | 11.48 | 11.48 | 10.55 | 8,203 |
| 2026-08-28 | 11.34 | -0.7081 | -5.88% | 11.95 | 12.01 | 11.16 | 5,330 |
| 2026-08-27 | 12.05 | +0.2167 | +1.83% | 12.79 | 12.79 | 12.05 | 3,624 |
| 2026-08-26 | 11.83 | -1.38 | -10.45% | 13.05 | 13.05 | 11.83 | 21,378 |
| 2026-08-25 | 13.22 | +1.35 | +11.33% | 12.91 | 13.32 | 12.66 | 15,060 |
| 2026-08-24 | 11.87 | -1.43 | -10.75% | 11.78 | 12.12 | 11.50 | 6,247 |
| 2026-08-21 | 13.30 | +0.4400 | +3.42% | 13.95 | 13.95 | 12.15 | 9,661 |
| 2026-08-20 | 12.86 | -0.5800 | -4.32% | 13.76 | 14.28 | 12.80 | 43,092 |
| 2026-08-19 | 13.44 | -2.76 | -17.05% | 16.22 | 16.37 | 13.33 | 23,575 |
| 2026-08-18 | 16.20 | -6.49 | -28.60% | 19.70 | 19.70 | 15.82 | 11,480 |