조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 11 |
| 2026-09-14 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 13 |
| 2026-09-11 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 12 |
| 2026-09-10 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 18 |
| 2026-09-09 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 28 |
| 2026-09-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 14 |
| 2026-09-04 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 212 |
| 2026-09-03 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 15 |
| 2026-09-02 | 9.99 | +0.0500 | +0.50% | 9.99 | 10.03 | 9.99 | 450,841 |
| 2026-09-01 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 16 |
| 2026-08-31 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 18 |
| 2026-08-28 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 98 |
| 2026-08-27 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 21 |
| 2026-08-26 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 33 |
| 2026-08-25 | 9.94 | -0.0400 | -0.40% | 9.96 | 9.96 | 9.94 | 5,499 |
| 2026-08-24 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 24 |
| 2026-08-21 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 16 |
| 2026-08-20 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 9 |
| 2026-08-19 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 19 |
| 2026-08-18 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 122 |