조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.89 | -0.0700 | -0.70% | 9.89 | 9.89 | 9.89 | 128 |
| 2026-06-17 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 2026-06-16 | 9.96 | +0.0700 | +0.71% | 9.92 | 9.97 | 9.92 | 904 |
| 2026-06-15 | 9.89 | -0.0300 | -0.30% | 9.96 | 9.98 | 9.89 | 3,308 |
| 2026-06-12 | 9.92 | +0.0300 | +0.30% | 9.90 | 9.92 | 9.88 | 5,119 |
| 2026-06-11 | 9.89 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.89 | 1,778 |
| 2026-06-10 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.90 | 506 |
| 2026-06-09 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.92 | 9.90 | 50,636 |
| 2026-06-08 | 9.90 | 0.00 | 0.00% | 9.91 | 9.92 | 9.90 | 202,504 |
| 2026-06-05 | 9.90 | +0.0200 | +0.20% | 9.90 | 9.90 | 9.90 | 2,530 |
| 2026-06-04 | 9.88 | -0.0250 | -0.25% | 9.92 | 9.92 | 9.88 | 205 |
| 2026-06-03 | 9.91 | +0.0250 | +0.25% | 9.90 | 9.91 | 9.89 | 37,390 |
| 2026-06-02 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-06-01 | 9.88 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.88 | 105 |
| 2026-05-29 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 100,000 |
| 2026-05-28 | 9.88 | -0.0200 | -0.20% | 9.88 | 9.88 | 9.88 | 204 |
| 2026-05-27 | 9.90 | +0.0100 | +0.10% | 9.89 | 9.90 | 9.89 | 2,210 |
| 2026-05-26 | 9.89 | - | - | 9.89 | 9.89 | 9.89 | 0 |