조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.26 | +0.4000 | +3.11% | 12.91 | 13.34 | 12.82 | 129,292 |
| 2026-05-19 | 12.86 | -0.0700 | -0.54% | 12.80 | 13.01 | 12.61 | 119,527 |
| 2026-05-18 | 12.93 | +0.2500 | +1.97% | 12.76 | 13.00 | 12.76 | 126,166 |
| 2026-05-15 | 12.68 | -0.4200 | -3.21% | 12.87 | 13.00 | 12.68 | 168,476 |
| 2026-05-14 | 13.10 | +0.2600 | +2.02% | 12.93 | 13.21 | 12.78 | 165,702 |
| 2026-05-13 | 12.84 | -0.2300 | -1.76% | 12.97 | 13.07 | 12.77 | 146,417 |
| 2026-05-12 | 13.07 | -0.5900 | -4.32% | 13.56 | 13.56 | 13.00 | 163,882 |
| 2026-05-11 | 13.66 | -0.6100 | -4.27% | 14.32 | 14.32 | 13.61 | 254,745 |
| 2026-05-08 | 14.27 | +0.6000 | +4.39% | 13.75 | 14.30 | 13.73 | 307,267 |
| 2026-05-07 | 13.67 | +0.1900 | +1.41% | 13.49 | 13.72 | 13.44 | 185,767 |
| 2026-05-06 | 13.48 | +0.5300 | +4.09% | 13.00 | 13.56 | 12.87 | 230,456 |
| 2026-05-05 | 12.95 | +0.1300 | +1.01% | 12.98 | 13.25 | 12.93 | 127,814 |
| 2026-05-04 | 12.82 | -0.3000 | -2.29% | 12.95 | 13.20 | 12.58 | 325,602 |
| 2026-05-01 | 13.12 | +0.1500 | +1.16% | 13.45 | 13.90 | 13.01 | 326,080 |
| 2026-04-30 | 12.97 | +0.3100 | +2.45% | 12.52 | 13.12 | 12.35 | 204,158 |
| 2026-04-29 | 12.66 | -0.4400 | -3.36% | 13.01 | 13.09 | 12.64 | 132,087 |
| 2026-04-28 | 13.10 | +0.1200 | +0.92% | 12.98 | 13.18 | 12.95 | 161,650 |
| 2026-04-27 | 12.98 | +0.2400 | +1.88% | 12.74 | 13.03 | 12.74 | 150,823 |
| 2026-04-24 | 12.74 | +0.2100 | +1.68% | 12.52 | 12.78 | 12.34 | 119,091 |
| 2026-04-23 | 12.53 | -0.1900 | -1.49% | 12.73 | 12.73 | 12.38 | 110,062 |