조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.91 | +0.3000 | +2.20% | 13.84 | 14.12 | 13.56 | 382,602 |
| 2026-06-17 | 13.61 | -0.3100 | -2.23% | 13.92 | 14.18 | 13.57 | 319,943 |
| 2026-06-16 | 13.92 | +0.2000 | +1.46% | 13.96 | 14.14 | 13.79 | 238,676 |
| 2026-06-15 | 13.72 | -0.2800 | -2.00% | 14.10 | 14.39 | 13.67 | 248,801 |
| 2026-06-12 | 14.00 | +0.3000 | +2.19% | 13.70 | 14.04 | 13.70 | 182,569 |
| 2026-06-11 | 13.70 | +0.1800 | +1.33% | 13.68 | 13.78 | 13.41 | 116,685 |
| 2026-06-10 | 13.52 | +0.0100 | +0.07% | 13.45 | 13.70 | 13.36 | 101,683 |
| 2026-06-09 | 13.51 | +0.1200 | +0.90% | 13.41 | 13.85 | 13.36 | 151,506 |
| 2026-06-08 | 13.39 | +0.1600 | +1.21% | 13.29 | 13.50 | 13.11 | 103,871 |
| 2026-06-05 | 13.23 | -0.0200 | -0.15% | 13.25 | 13.50 | 13.13 | 140,348 |
| 2026-06-04 | 13.25 | +0.6000 | +4.74% | 12.81 | 13.31 | 12.67 | 161,803 |
| 2026-06-03 | 12.65 | -0.9900 | -7.26% | 13.56 | 13.56 | 12.64 | 210,102 |
| 2026-06-02 | 13.64 | +0.0100 | +0.07% | 13.57 | 13.78 | 13.41 | 140,788 |
| 2026-06-01 | 13.63 | -0.2500 | -1.80% | 13.83 | 13.86 | 13.56 | 129,477 |
| 2026-05-29 | 13.88 | -0.0100 | -0.07% | 13.85 | 14.05 | 13.70 | 136,256 |
| 2026-05-28 | 13.89 | +0.0600 | +0.43% | 13.79 | 13.97 | 13.63 | 147,024 |
| 2026-05-27 | 13.83 | -0.0300 | -0.22% | 13.88 | 14.10 | 13.76 | 170,466 |
| 2026-05-26 | 13.86 | +0.4800 | +3.59% | 13.55 | 13.87 | 13.49 | 254,605 |
| 2026-05-22 | 13.38 | +0.0900 | +0.68% | 13.36 | 13.51 | 13.28 | 113,456 |
| 2026-05-21 | 13.29 | +0.0300 | +0.23% | 13.16 | 13.40 | 13.00 | 107,983 |