조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.84 | -0.0135 | -0.04% | 32.83 | 32.87 | 32.83 | 1,657 |
| 2026-05-19 | 32.85 | +0.0117 | +0.04% | 32.88 | 32.88 | 32.84 | 759 |
| 2026-05-18 | 32.84 | +0.0068 | +0.02% | 32.80 | 32.87 | 32.80 | 9,377 |
| 2026-05-15 | 32.83 | +0.0100 | +0.03% | 32.79 | 32.86 | 32.79 | 4,247 |
| 2026-05-14 | 32.82 | +0.0300 | +0.09% | 32.79 | 32.85 | 32.78 | 23,502 |
| 2026-05-13 | 32.79 | +0.0050 | +0.02% | 32.87 | 32.87 | 32.79 | 4,892 |
| 2026-05-12 | 32.79 | -0.0050 | -0.02% | 32.78 | 32.79 | 32.78 | 3,182 |
| 2026-05-11 | 32.79 | +0.0100 | +0.03% | 32.79 | 32.79 | 32.79 | 146 |
| 2026-05-08 | 32.78 | +0.0150 | +0.05% | 32.74 | 32.80 | 32.74 | 204 |
| 2026-05-07 | 32.77 | +0.0099 | +0.03% | 32.79 | 32.79 | 32.74 | 5,805 |
| 2026-05-06 | 32.76 | +0.0251 | +0.08% | 32.78 | 32.78 | 32.73 | 20,006 |
| 2026-05-05 | 32.73 | +0.0250 | +0.08% | 32.72 | 32.73 | 32.72 | 844 |
| 2026-05-04 | 32.71 | +0.0050 | +0.02% | 32.72 | 32.72 | 32.71 | 152 |
| 2026-05-01 | 32.70 | +0.0200 | +0.06% | 32.74 | 32.74 | 32.70 | 3,530 |
| 2026-04-30 | 32.68 | +0.0500 | +0.15% | 32.65 | 32.70 | 32.65 | 6,870 |
| 2026-04-29 | 32.63 | +0.0100 | +0.03% | 32.63 | 32.64 | 32.62 | 9,563 |
| 2026-04-28 | 32.62 | -0.0100 | -0.03% | 32.62 | 32.62 | 32.60 | 7,859 |
| 2026-04-27 | 32.63 | +0.0100 | +0.03% | 32.61 | 32.64 | 32.61 | 8,235 |
| 2026-04-24 | 32.62 | +0.0850 | +0.26% | 32.59 | 32.62 | 32.59 | 34,027 |
| 2026-04-23 | 32.54 | -0.0200 | -0.06% | 32.57 | 32.57 | 32.52 | 4,097 |