조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.89 | +0.4200 | +1.29% | 32.72 | 32.89 | 32.70 | 142,690 |
| 2026-06-17 | 32.47 | -0.2500 | -0.76% | 32.81 | 32.81 | 32.41 | 128,263 |
| 2026-06-16 | 32.72 | -0.2500 | -0.76% | 32.97 | 32.97 | 32.69 | 153,716 |
| 2026-06-15 | 32.97 | +0.5000 | +1.54% | 32.86 | 32.99 | 32.86 | 122,161 |
| 2026-06-12 | 32.47 | +0.0900 | +0.28% | 32.42 | 32.54 | 32.25 | 96,879 |
| 2026-06-11 | 32.38 | +0.5600 | +1.76% | 31.95 | 32.38 | 31.84 | 250,797 |
| 2026-06-10 | 31.82 | -0.3700 | -1.15% | 32.02 | 32.20 | 31.81 | 109,686 |
| 2026-06-09 | 32.19 | -0.1500 | -0.46% | 32.55 | 32.55 | 31.66 | 178,604 |
| 2026-06-08 | 32.34 | +0.2100 | +0.65% | 32.49 | 32.49 | 32.29 | 405,894 |
| 2026-06-05 | 32.13 | -0.8100 | -2.46% | 32.71 | 32.71 | 32.09 | 183,316 |
| 2026-06-04 | 32.94 | -0.0600 | -0.18% | 32.85 | 32.97 | 32.75 | 213,942 |
| 2026-06-03 | 33.00 | -0.0200 | -0.06% | 33.06 | 33.06 | 32.90 | 330,442 |
| 2026-06-02 | 33.02 | +0.0400 | +0.12% | 33.01 | 33.03 | 32.92 | 1,367,248 |
| 2026-06-01 | 32.98 | +0.0200 | +0.06% | 33.32 | 33.32 | 32.87 | 610,129 |
| 2026-05-29 | 32.96 | +0.0800 | +0.24% | 32.94 | 32.96 | 32.88 | 238,442 |
| 2026-05-28 | 32.88 | 0.00 | 0.00% | 32.86 | 32.90 | 32.84 | 32,733 |
| 2026-05-27 | 32.88 | +0.0100 | +0.03% | 32.93 | 32.93 | 32.87 | 28,115 |
| 2026-05-26 | 32.87 | -0.0200 | -0.06% | 32.92 | 32.92 | 32.83 | 14,053 |
| 2026-05-22 | 32.89 | +0.0500 | +0.15% | 32.89 | 32.89 | 32.86 | 2,235 |
| 2026-05-21 | 32.84 | +0.0050 | +0.02% | 32.84 | 32.87 | 32.82 | 1,303 |