조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.80 | +0.1200 | +4.48% | 2.72 | 2.84 | 2.69 | 481,109 |
| 2026-05-19 | 2.68 | 0.00 | 0.00% | 2.68 | 2.70 | 2.60 | 683,286 |
| 2026-05-18 | 2.68 | +0.0400 | +1.52% | 2.63 | 2.72 | 2.61 | 828,274 |
| 2026-05-15 | 2.64 | -0.1700 | -6.05% | 2.82 | 2.86 | 2.64 | 730,247 |
| 2026-05-14 | 2.81 | -0.2500 | -8.17% | 3.07 | 3.17 | 2.80 | 837,954 |
| 2026-05-13 | 3.06 | -0.2200 | -6.71% | 3.11 | 3.29 | 3.03 | 887,305 |
| 2026-05-12 | 3.28 | +0.1000 | +3.14% | 3.17 | 3.30 | 3.12 | 500,870 |
| 2026-05-11 | 3.18 | -0.0100 | -0.31% | 3.20 | 3.32 | 3.14 | 498,233 |
| 2026-05-08 | 3.19 | +0.0400 | +1.27% | 3.13 | 3.26 | 3.10 | 681,507 |
| 2026-05-07 | 3.15 | -0.1700 | -5.12% | 3.32 | 3.34 | 3.07 | 1,029,359 |
| 2026-05-06 | 3.32 | +0.2400 | +7.79% | 3.13 | 3.35 | 3.06 | 1,321,054 |
| 2026-05-05 | 3.08 | +0.0600 | +1.99% | 3.06 | 3.14 | 2.96 | 1,152,517 |
| 2026-05-04 | 3.02 | +0.0900 | +3.07% | 2.93 | 3.10 | 2.88 | 952,501 |
| 2026-05-01 | 2.93 | +0.1600 | +5.78% | 2.81 | 3.02 | 2.69 | 1,094,811 |
| 2026-04-30 | 2.77 | +0.0800 | +2.97% | 2.72 | 2.84 | 2.68 | 652,047 |
| 2026-04-29 | 2.69 | -0.0800 | -2.89% | 2.72 | 2.73 | 2.59 | 866,203 |
| 2026-04-28 | 2.77 | -0.0600 | -2.12% | 2.82 | 2.90 | 2.75 | 485,308 |
| 2026-04-27 | 2.83 | -0.0900 | -3.08% | 2.89 | 3.08 | 2.76 | 1,322,895 |
| 2026-04-24 | 2.92 | -0.0600 | -2.01% | 3.04 | 3.04 | 2.89 | 781,674 |
| 2026-04-23 | 2.98 | -0.1100 | -3.56% | 3.07 | 3.11 | 2.85 | 1,050,646 |