조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.86 | +0.2200 | +8.33% | 2.71 | 2.88 | 2.65 | 569,310 |
| 2026-06-17 | 2.64 | +0.0200 | +0.76% | 2.64 | 2.77 | 2.59 | 555,966 |
| 2026-06-16 | 2.62 | -0.1200 | -4.38% | 2.71 | 2.73 | 2.58 | 343,317 |
| 2026-06-15 | 2.74 | -0.1200 | -4.20% | 2.99 | 2.99 | 2.73 | 470,648 |
| 2026-06-12 | 2.86 | +0.1000 | +3.62% | 2.76 | 2.95 | 2.71 | 677,583 |
| 2026-06-11 | 2.76 | +0.3000 | +12.20% | 2.46 | 2.81 | 2.41 | 1,174,537 |
| 2026-06-10 | 2.46 | +0.0100 | +0.41% | 2.41 | 2.51 | 2.33 | 517,549 |
| 2026-06-09 | 2.45 | +0.0500 | +2.08% | 2.42 | 2.50 | 2.32 | 479,525 |
| 2026-06-08 | 2.40 | -0.1100 | -4.38% | 2.55 | 2.57 | 2.39 | 407,684 |
| 2026-06-05 | 2.51 | -0.2600 | -9.39% | 2.76 | 2.77 | 2.49 | 564,049 |
| 2026-06-04 | 2.77 | +0.0500 | +1.84% | 2.72 | 2.85 | 2.69 | 372,173 |
| 2026-06-03 | 2.72 | -0.1900 | -6.53% | 2.92 | 3.03 | 2.69 | 480,464 |
| 2026-06-02 | 2.91 | -0.2300 | -7.32% | 3.09 | 3.15 | 2.90 | 468,308 |
| 2026-06-01 | 3.14 | -0.1100 | -3.38% | 3.22 | 3.22 | 3.11 | 395,580 |
| 2026-05-29 | 3.25 | -0.0500 | -1.52% | 3.30 | 3.30 | 3.17 | 342,761 |
| 2026-05-28 | 3.30 | +0.1100 | +3.45% | 3.19 | 3.32 | 3.12 | 311,348 |
| 2026-05-27 | 3.19 | +0.1300 | +4.25% | 3.04 | 3.34 | 3.03 | 600,375 |
| 2026-05-26 | 3.06 | +0.0300 | +0.99% | 3.07 | 3.19 | 3.03 | 461,585 |
| 2026-05-22 | 3.03 | 0.00 | 0.00% | 3.10 | 3.22 | 3.01 | 357,114 |
| 2026-05-21 | 3.03 | +0.2300 | +8.21% | 2.73 | 3.08 | 2.73 | 579,027 |